OLAXBT Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0762
+1.07%
$ 75.8 million $ 29,938
1:19 AM $ 0.0754
+1.24%
$ 75.43 million $ 30,933
1:14 AM $ 0.0753
+0.00%
$ 75.34 million $ 30,981
1:05 AM $ 0.0754
-0.11%
$ 75.53 million $ 31,466
1:04 AM $ 0.0755
+0.00%
$ 75.53 million $ 31,498
1:03 AM $ 0.0756
+0.00%
$ 75.53 million $ 31,470
1:02 AM $ 0.0755
+0.00%
$ 75.53 million $ 31,538
1:01 AM $ 0.0756
+0.00%
$ 75.53 million $ 31,538
12:50 AM $ 0.0757
-0.01%
$ 76.28 million $ 31,883
12:49 AM $ 0.0763
-0.15%
$ 76.28 million $ 31,768
12:46 AM $ 0.0758
-0.76%
$ 76.28 million $ 31,566
12:45 AM $ 0.0761
-0.33%
$ 76.28 million $ 31,424
12:44 AM $ 0.076
+0.82%
$ 76.03 million $ 31,091
12:39 AM $ 0.0756
-0.01%
$ 75.55 million $ 31,092
12:38 AM $ 0.0756
+0.00%
$ 75.55 million $ 31,127
12:37 AM $ 0.0756
-0.06%
$ 75.55 million $ 31,228
12:36 AM $ 0.0756
-0.03%
$ 75.55 million $ 31,228
12:35 AM $ 0.0757
-0.01%
$ 75.55 million $ 31,237
12:33 AM $ 0.0757
-0.19%
$ 75.74 million $ 31,293
12:32 AM $ 0.0759
-0.69%
$ 75.74 million $ 31,562
12:31 AM $ 0.0765
-0.56%
$ 75.74 million $ 31,562
12:30 AM $ 0.0768
-0.06%
$ 75.74 million $ 31,414
12:29 AM $ 0.0765
+0.05%
$ 76.5 million $ 31,322
12:28 AM $ 0.0766
+0.38%
$ 76.5 million $ 31,184
12:25 AM $ 0.0763
-0.06%
$ 76.5 million $ 31,217
12:23 AM $ 0.0763
+0.00%
$ 76.33 million $ 31,239
12:21 AM $ 0.0764
+0.04%
$ 76.33 million $ 31,223
12:20 AM $ 0.0763
+0.00%
$ 76.33 million $ 31,226
12:19 AM $ 0.0763
+0.08%
$ 76.34 million $ 31,213
12:18 AM $ 0.0763
-0.17%
$ 76.34 million $ 31,280
12:14 AM $ 0.0765
+0.00%
$ 76.49 million $ 31,211
12:13 AM $ 0.0763
+0.00%
$ 76.49 million $ 31,185
12:12 AM $ 0.0763
+0.09%
$ 76.49 million $ 31,126
12:05 AM $ 0.0762
-0.04%
$ 76.32 million $ 31,213
12:04 AM $ 0.0763
+0.00%
$ 76.32 million $ 31,241
12:03 AM $ 0.0763
-0.05%
$ 76.32 million $ 31,241
12:02 AM $ 0.0764
-0.46%
$ 76.32 million $ 31,300
12:01 AM $ 0.0768
-0.10%
$ 76.32 million $ 31,447
11:57 PM $ 0.077
+0.00%
$ 76.95 million $ 31,476
11:56 PM $ 0.077
+0.04%
$ 76.95 million $ 31,476
11:55 PM $ 0.077
-0.05%
$ 76.95 million $ 31,477
11:51 PM $ 0.077
+0.00%
$ 77.01 million $ 31,505
11:50 PM $ 0.077
+0.40%
$ 77.01 million $ 31,393
11:49 PM $ 0.0768
+0.00%
$ 76.81 million $ 31,133
11:48 PM $ 0.0766
+0.26%
$ 76.81 million $ 31,133
11:41 PM $ 0.0762
-0.13%
$ 76.24 million $ 31,120
11:40 PM $ 0.0762
+0.00%
$ 76.24 million $ 31,120
11:39 PM $ 0.0761
+0.06%
$ 76.12 million $ 31,162
11:35 PM $ 0.0762
-0.05%
$ 76.12 million $ 31,075
11:34 PM $ 0.0764
+0.14%
$ 76.44 million $ 31,075