Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.0887
+0.59%
$88.69 million $8,521
May 31, 1 PM $0.0884
+0.91%
$88.43 million $8,413
May 31, 12 PM $0.0876
+0.69%
$87.6 million $8,266
May 31, 11 AM $0.0883
+0.94%
$88.33 million $8,461
May 31, 10 AM $0.087
-0.32%
$86.98 million $9,227
May 31, 9 AM $0.0872
+0.05%
$87.21 million $9,820
May 31, 8 AM $0.0872
-0.64%
$87.22 million $9,842
May 31, 7 AM $0.0878
+0.18%
$87.76 million $9,871
May 31, 6 AM $0.0877
+0.29%
$87.69 million $9,912
May 31, 5 AM $0.0873
+0.06%
$87.33 million $9,960
May 31, 4 AM $0.0872
+0.15%
$87.22 million $10,423
May 31, 3 AM $0.0869
-0.14%
$86.91 million $10,477
May 31, 2 AM $0.0868
-0.65%
$86.82 million $10,934
May 31, 1 AM $0.0878
+0.79%
$87.85 million $11,301
May 31, 12 AM $0.0874
+0.27%
$87.4 million $11,505
May 30, 10 PM $0.0872
-0.29%
$87.2 million $12,943
May 30, 9 PM $0.0874
-0.53%
$87.39 million $13,478
May 30, 8 PM $0.0879
+0.36%
$87.9 million $12,855
May 30, 7 PM $0.0874
+0.04%
$87.42 million $11,360
May 30, 6 PM $0.0864
-2.06%
$86.38 million $12,365
May 30, 5 PM $0.088
+0.30%
$88.03 million $12,422
May 30, 4 PM $0.0876
+0.60%
$87.55 million $12,257
May 30, 3 PM $0.0871
-1.18%
$87.06 million $11,015
May 30, 2 PM $0.0881
-0.50%
$88.07 million $10,350
May 30, 1 PM $0.0886
+1.10%
$88.59 million $10,789
May 30, 12 PM $0.0874
-0.16%
$87.38 million $13,754
May 30, 11 AM $0.0877
-2.64%
$87.67 million $13,758
May 30, 10 AM $0.0902
-0.76%
$90.19 million $13,258
May 30, 9 AM $0.0914
+0.12%
$91.43 million $13,033
May 30, 8 AM $0.0914
-1.20%
$91.41 million $14,313
May 30, 7 AM $0.0929
-0.50%
$92.87 million $20,032
May 30, 6 AM $0.0928
+0.56%
$92.82 million $22,656
May 30, 5 AM $0.0867
-6.74%
$86.66 million $25,651
May 30, 4 AM $0.093
+2.41%
$93.05 million $24,988
May 30, 3 AM $0.0912
-2.66%
$91.16 million $24,595
May 30, 2 AM $0.0937
-0.34%
$93.71 million $24,756
May 30, 1 AM $0.0939
+1.13%
$93.93 million $24,669
May 30, 12 AM $0.0933
-0.06%
$93.3 million $23,034
May 29, 11 PM $0.0934
-0.64%
$93.39 million $23,512
May 29, 10 PM $0.0941
+0.11%
$94.07 million $23,139
May 29, 9 PM $0.0937
-0.70%
$93.7 million $22,127
May 29, 8 PM $0.0944
-0.18%
$94.35 million $22,221
May 29, 7 PM $0.0946
+0.61%
$94.61 million $22,237
May 29, 6 PM $0.0939
-0.81%
$93.94 million $21,691
May 29, 5 PM $0.0952
-0.93%
$95.22 million $21,654
May 29, 4 PM $0.0961
-0.79%
$96.08 million $21,737
May 29, 3 PM $0.0968
+0.25%
$96.8 million $21,694
May 29, 2 PM $0.0966
+0.00%
$96.63 million $21,298
May 29, 1 PM $0.0968
+0.82%
$96.82 million $20,896
May 29, 12 PM $0.0957
+0.81%
$95.73 million $17,124