OLAXBT Historical Data

AIO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0752
+0.44%
$ 75.2 million $ 378,361
Feb 17, 8 PM $ 0.0749
-2.03%
$ 74.92 million $ 366,556
Feb 17, 7 PM $ 0.0765
-0.80%
$ 76.51 million $ 351,803
Feb 17, 6 PM $ 0.0771
+0.70%
$ 77.05 million $ 341,149
Feb 17, 5 PM $ 0.0766
+0.56%
$ 76.55 million $ 325,608
Feb 17, 4 PM $ 0.0762
+0.27%
$ 76.19 million $ 312,799
Feb 17, 3 PM $ 0.0761
+0.18%
$ 76.12 million $ 293,450
Feb 17, 2 PM $ 0.0761
+0.34%
$ 76.06 million $ 278,937
Feb 17, 1 PM $ 0.0758
-0.09%
$ 75.77 million $ 254,490
Feb 17, 12 PM $ 0.0757
-0.96%
$ 75.69 million $ 244,675
Feb 17, 11 AM $ 0.0765
-2.25%
$ 76.49 million $ 229,536
Feb 17, 10 AM $ 0.0781
+2.22%
$ 78.11 million $ 211,634
Feb 17, 9 AM $ 0.0764
+0.26%
$ 76.39 million $ 193,110
Feb 17, 8 AM $ 0.0762
+1.52%
$ 76.17 million $ 178,385
Feb 17, 7 AM $ 0.075
-1.67%
$ 75.02 million $ 156,963
Feb 17, 6 AM $ 0.0763
+1.58%
$ 76.26 million $ 145,234
Feb 17, 5 AM $ 0.075
-2.03%
$ 75.04 million $ 138,440
Feb 17, 4 AM $ 0.0765
-0.27%
$ 76.54 million $ 131,608
Feb 17, 3 AM $ 0.0768
+1.20%
$ 76.79 million $ 129,247
Feb 17, 2 AM $ 0.0759
+1.37%
$ 75.87 million $ 759,704
Feb 17, 1 AM $ 0.0749
-0.54%
$ 74.78 million $ 745,473
Feb 17, 12 AM $ 0.0754
-0.34%
$ 75.36 million $ 746,927
Feb 16, 11 PM $ 0.0756
-4.93%
$ 75.52 million $ 735,605
Feb 16, 10 PM $ 0.0796
+0.51%
$ 79.6 million $ 715,374
Feb 16, 9 PM $ 0.0792
+4.33%
$ 79.17 million $ 670,908
Feb 16, 8 PM $ 0.0758
+1.78%
$ 75.66 million $ 623,928
Feb 16, 7 PM $ 0.0744
+4.35%
$ 74.42 million $ 570,034
Feb 16, 6 PM $ 0.0711
-0.52%
$ 71.07 million $ 518,815
Feb 16, 5 PM $ 0.0715
-0.27%
$ 71.49 million $ 493,903
Feb 16, 4 PM $ 0.0715
-1.22%
$ 71.5 million $ 489,992
Feb 16, 3 PM $ 0.0724
-0.61%
$ 72.36 million $ 470,015
Feb 16, 2 PM $ 0.0727
-0.06%
$ 72.75 million $ 456,239
Feb 16, 1 PM $ 0.0728
-5.06%
$ 72.84 million $ 445,218
Feb 16, 12 PM $ 0.0767
+5.58%
$ 76.72 million $ 429,654
Feb 16, 11 AM $ 0.0729
-1.27%
$ 72.87 million $ 354,080
Feb 16, 10 AM $ 0.0738
-3.64%
$ 73.92 million $ 330,754
Feb 16, 9 AM $ 0.0766
-3.40%
$ 76.71 million $ 287,901
Feb 16, 8 AM $ 0.0793
-3.30%
$ 79.47 million $ 243,556
Feb 16, 7 AM $ 0.0819
+0.49%
$ 81.92 million $ 228,098
Feb 16, 6 AM $ 0.0815
+0.65%
$ 81.49 million $ 219,044
Feb 16, 5 AM $ 0.0809
+0.50%
$ 80.95 million $ 209,696
Feb 16, 4 AM $ 0.0805
-0.43%
$ 80.55 million $ 200,319
Feb 16, 3 AM $ 0.081
+0.25%
$ 81.07 million $ 190,011
Feb 16, 2 AM $ 0.0808
-1.22%
$ 80.7 million $ 1.23 million
Feb 16, 1 AM $ 0.0817
+0.69%
$ 81.65 million $ 1.23 million
Feb 16, 12 AM $ 0.0811
-1.80%
$ 81.13 million $ 1.2 million
Feb 15, 11 PM $ 0.0827
+2.94%
$ 82.7 million $ 1.2 million
Feb 15, 10 PM $ 0.0803
-1.56%
$ 80.33 million $ 1.14 million
Feb 15, 9 PM $ 0.0815
+0.12%
$ 81.54 million $ 1.12 million
Feb 15, 8 PM $ 0.0815
+1.57%
$ 81.54 million $ 1.08 million