OLAXBT Historical Data

AIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0903
+0.43%
$ 90.31 million $ 2.07 million
Dec 14, 5 PM $ 0.0899
+0.50%
$ 89.93 million $ 2.05 million
Dec 14, 4 PM $ 0.0895
-0.45%
$ 89.54 million $ 2.03 million
Dec 14, 3 PM $ 0.0899
+0.85%
$ 89.94 million $ 2.03 million
Dec 14, 2 PM $ 0.0891
-0.58%
$ 89.08 million $ 2.01 million
Dec 14, 1 PM $ 0.0895
+0.70%
$ 89.49 million $ 2 million
Dec 14, 12 PM $ 0.089
-0.70%
$ 88.98 million $ 2 million
Dec 14, 11 AM $ 0.0894
+0.15%
$ 89.39 million $ 2 million
Dec 14, 10 AM $ 0.0894
-0.85%
$ 89.41 million $ 2.01 million
Dec 14, 9 AM $ 0.0902
+1.52%
$ 90.17 million $ 2.02 million
Dec 14, 8 AM $ 0.0889
+0.22%
$ 88.86 million $ 1.98 million
Dec 14, 7 AM $ 0.0888
-0.55%
$ 88.8 million $ 1.98 million
Dec 14, 6 AM $ 0.0894
+0.40%
$ 89.39 million $ 2 million
Dec 14, 5 AM $ 0.0891
+0.24%
$ 89.06 million $ 1.98 million
Dec 14, 4 AM $ 0.0888
-0.09%
$ 88.84 million $ 1.97 million
Dec 14, 3 AM $ 0.0888
-0.24%
$ 88.83 million $ 1.97 million
Dec 14, 2 AM $ 0.0889
-0.19%
$ 89.03 million $ 1.97 million
Dec 14, 1 AM $ 0.0891
+0.29%
$ 89.1 million $ 1.97 million
Dec 14, 12 AM $ 0.0888
+0.31%
$ 88.83 million $ 1.97 million
Dec 13, 11 PM $ 0.0885
-0.69%
$ 88.45 million $ 1.96 million
Dec 13, 10 PM $ 0.0891
-0.04%
$ 89.07 million $ 1.97 million
Dec 13, 9 PM $ 0.0891
-0.24%
$ 89.1 million $ 1.99 million
Dec 13, 8 PM $ 0.0895
+0.88%
$ 89.46 million $ 2 million
Dec 13, 7 PM $ 0.0886
-0.30%
$ 88.67 million $ 1.98 million
Dec 13, 6 PM $ 0.0889
-0.29%
$ 88.86 million $ 1.98 million
Dec 13, 5 PM $ 0.0891
-0.58%
$ 89.11 million $ 1.99 million
Dec 13, 4 PM $ 0.0896
-0.26%
$ 89.59 million $ 2 million
Dec 13, 3 PM $ 0.0899
+0.11%
$ 89.92 million $ 2.02 million
Dec 13, 2 PM $ 0.0898
-1.15%
$ 89.75 million $ 2.02 million
Dec 13, 1 PM $ 0.0908
+2.02%
$ 90.79 million $ 2.05 million
Dec 13, 12 PM $ 0.0891
-0.12%
$ 89.13 million $ 2 million
Dec 13, 11 AM $ 0.0893
+0.25%
$ 89.28 million $ 2 million
Dec 13, 10 AM $ 0.0889
-0.59%
$ 88.91 million $ 1.99 million
Dec 13, 9 AM $ 0.0895
-0.01%
$ 89.51 million $ 2.02 million
Dec 13, 8 AM $ 0.0894
+0.04%
$ 89.38 million $ 2.01 million
Dec 13, 7 AM $ 0.0894
+0.69%
$ 89.4 million $ 2.01 million
Dec 13, 6 AM $ 0.0889
-0.25%
$ 88.9 million $ 2 million
Dec 13, 5 AM $ 0.0891
-0.51%
$ 89.06 million $ 2 million
Dec 13, 4 AM $ 0.0895
+0.41%
$ 89.51 million $ 2.01 million
Dec 13, 3 AM $ 0.0891
+0.00%
$ 89.08 million $ 2 million
Dec 13, 2 AM $ 0.0893
+0.27%
$ 89.33 million $ 2 million
Dec 13, 1 AM $ 0.089
+1.39%
$ 89.02 million $ 2 million
Dec 13, 12 AM $ 0.0878
-0.82%
$ 87.83 million $ 1.96 million
Dec 12, 11 PM $ 0.0884
+0.08%
$ 88.5 million $ 1.97 million
Dec 12, 10 PM $ 0.0884
-0.90%
$ 88.42 million $ 1.96 million
Dec 12, 9 PM $ 0.0894
-2.33%
$ 89.43 million $ 1.97 million
Dec 12, 8 PM $ 0.0916
-0.36%
$ 91.64 million $ 2.01 million
Dec 12, 7 PM $ 0.0921
+0.35%
$ 92.05 million $ 2 million
Dec 12, 6 PM $ 0.0918
+1.76%
$ 91.75 million $ 1.99 million
Dec 12, 5 PM $ 0.0903
+1.08%
$ 90.49 million $ 1.96 million