Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.0957
+0.81%
$95.73 million $17,124
May 29, 11 AM $0.0951
-0.16%
$95.06 million $16,750
May 29, 10 AM $0.0954
+1.57%
$95.4 million $16,995
May 29, 9 AM $0.0942
+1.13%
$94.18 million $16,726
May 29, 8 AM $0.0932
-0.48%
$93.2 million $15,734
May 29, 7 AM $0.0939
+0.34%
$93.88 million $11,241
May 29, 6 AM $0.093
+1.04%
$93.04 million $8,669
May 29, 5 AM $0.0922
+0.20%
$92.21 million $5,563
May 29, 4 AM $0.092
+0.04%
$92.03 million $5,693
May 29, 3 AM $0.0919
-0.50%
$91.94 million $6,061
May 29, 2 AM $0.0923
+0.12%
$92.32 million $6,859
May 29, 1 AM $0.0921
+0.41%
$92.06 million $6,743
May 29, 12 AM $0.0911
+0.40%
$91.12 million $6,761
May 28, 11 PM $0.0909
-0.26%
$90.87 million $6,552
May 28, 10 PM $0.0912
-0.74%
$91.17 million $6,798
May 28, 9 PM $0.092
+0.34%
$92.04 million $7,435
May 28, 8 PM $0.0917
-0.21%
$91.66 million $7,549
May 28, 7 PM $0.0915
+1.06%
$91.54 million $7,438
May 28, 6 PM $0.0908
+0.02%
$90.79 million $6,890
May 28, 5 PM $0.0906
-0.60%
$90.56 million $6,807
May 28, 4 PM $0.0913
-1.79%
$91.29 million $7,148
May 28, 3 PM $0.0932
+2.31%
$93.18 million $7,226
May 28, 2 PM $0.091
+0.20%
$91.01 million $7,248
May 28, 1 PM $0.0908
-0.25%
$90.76 million $6,982
May 28, 12 PM $0.0909
+0.38%
$90.87 million $7,013
May 28, 11 AM $0.0908
+0.84%
$90.75 million $7,829
May 28, 10 AM $0.09
+0.88%
$90.01 million $7,511
May 28, 9 AM $0.0891
+1.82%
$89.09 million $7,311
May 28, 8 AM $0.0875
-0.12%
$87.48 million $7,081
May 28, 7 AM $0.0875
-0.84%
$87.54 million $6,022
May 28, 6 AM $0.088
+1.60%
$88.04 million $6,523
May 28, 5 AM $0.0866
-1.26%
$86.64 million $6,498
May 28, 4 AM $0.0877
+0.64%
$87.67 million $6,346
May 28, 3 AM $0.0869
-0.41%
$86.92 million $6,324
May 28, 2 AM $0.0873
+0.21%
$87.29 million $5,489
May 28, 1 AM $0.0871
+0.30%
$87.11 million $5,616
May 28, 12 AM $0.087
-0.05%
$87.04 million $5,586
May 27, 11 PM $0.0873
+0.34%
$87.33 million $5,552
May 27, 10 PM $0.087
-0.88%
$87.04 million $5,590
May 27, 9 PM $0.088
-1.84%
$87.95 million $5,547
May 27, 8 PM $0.0901
-0.43%
$90.07 million $5,489
May 27, 7 PM $0.0905
+0.62%
$90.49 million $5,712
May 27, 6 PM $0.0899
-0.90%
$89.88 million $5,855
May 27, 5 PM $0.0903
+0.71%
$90.3 million $5,812
May 27, 4 PM $0.09
-0.73%
$89.96 million $5,714
May 27, 3 PM $0.0907
+0.66%
$90.73 million $5,652
May 27, 2 PM $0.0898
+0.86%
$89.8 million $5,560
May 27, 1 PM $0.0891
-0.29%
$89.11 million $5,585
May 27, 12 PM $0.0895
-0.17%
$89.51 million $6,349
May 27, 11 AM $0.0894
-0.92%
$89.39 million $5,704