OLAXBT Historical Data

AIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.077
+1.31%
$ 76.78 million $ 561,511
Feb 13, 6 PM $ 0.076
+0.81%
$ 75.99 million $ 524,351
Feb 13, 5 PM $ 0.0754
+3.56%
$ 75.44 million $ 471,613
Feb 13, 4 PM $ 0.0728
-1.28%
$ 72.56 million $ 429,921
Feb 13, 3 PM $ 0.0736
+2.01%
$ 73.83 million $ 394,921
Feb 13, 2 PM $ 0.0721
-1.20%
$ 71.98 million $ 323,998
Feb 13, 1 PM $ 0.0731
-5.48%
$ 73.11 million $ 302,128
Feb 13, 12 PM $ 0.0773
+3.50%
$ 77.27 million $ 231,771
Feb 13, 11 AM $ 0.0743
+4.24%
$ 74.33 million $ 70,959
Feb 13, 10 AM $ 0.0712
+4.25%
$ 71.19 million $ 23,401
Feb 13, 9 AM $ 0.0681
+2.43%
$ 67.89 million $ 15,926
Feb 13, 8 AM $ 0.0673
+2.18%
$ 67.26 million $ 14,546
Feb 13, 7 AM $ 0.0661
-0.23%
$ 66.13 million $ 13,918
Feb 13, 6 AM $ 0.0667
+1.87%
$ 66.68 million $ 11,700
Feb 13, 5 AM $ 0.0654
-2.93%
$ 66.81 million $ 11,216
Feb 13, 4 AM $ 0.0673
+0.26%
$ 67.29 million $ 10,288
Feb 13, 3 AM $ 0.0672
+1.29%
$ 67.19 million $ 9,830
Feb 13, 2 AM $ 0.0662
-0.92%
$ 66.17 million $ 75,071
Feb 13, 1 AM $ 0.0665
-0.26%
$ 66.51 million $ 75,042
Feb 13, 12 AM $ 0.0669
-0.72%
$ 66.94 million $ 74,594
Feb 12, 11 PM $ 0.0674
-0.32%
$ 67.42 million $ 74,170
Feb 12, 10 PM $ 0.0676
+0.45%
$ 67.57 million $ 72,717
Feb 12, 9 PM $ 0.0672
+1.42%
$ 67.18 million $ 71,774
Feb 12, 8 PM $ 0.0662
-1.17%
$ 66 million $ 69,758
Feb 12, 7 PM $ 0.0669
-0.13%
$ 67.02 million $ 70,071
Feb 12, 6 PM $ 0.0672
-0.25%
$ 66.97 million $ 68,247
Feb 12, 5 PM $ 0.0672
+0.61%
$ 67.54 million $ 65,499
Feb 12, 4 PM $ 0.0666
-0.36%
$ 66.62 million $ 62,081
Feb 12, 3 PM $ 0.0665
+1.71%
$ 66.73 million $ 49,915
Feb 12, 2 PM $ 0.0653
-0.96%
$ 65.3 million $ 42,981
Feb 12, 1 PM $ 0.0662
+1.09%
$ 66.12 million $ 41,385
Feb 12, 12 PM $ 0.0656
-0.93%
$ 65.64 million $ 39,712
Feb 12, 11 AM $ 0.0668
+0.44%
$ 66.79 million $ 39,035
Feb 12, 10 AM $ 0.0667
+0.88%
$ 66.67 million $ 36,206
Feb 12, 9 AM $ 0.0659
+0.04%
$ 65.95 million $ 34,533
Feb 12, 8 AM $ 0.0659
-0.94%
$ 65.94 million $ 30,227
Feb 12, 7 AM $ 0.0663
-1.68%
$ 66.43 million $ 28,946
Feb 12, 6 AM $ 0.0673
+0.25%
$ 67.17 million $ 27,099
Feb 12, 5 AM $ 0.067
-1.79%
$ 67 million $ 25,323
Feb 12, 4 AM $ 0.0681
+0.76%
$ 68.16 million $ 23,361
Feb 12, 3 AM $ 0.0675
-1.01%
$ 67.53 million $ 22,160
Feb 12, 2 AM $ 0.0684
+0.95%
$ 68.36 million $ 262,935
Feb 12, 1 AM $ 0.0677
-0.07%
$ 67.66 million $ 257,041
Feb 12, 12 AM $ 0.0676
-1.31%
$ 67.68 million $ 256,030
Feb 11, 11 PM $ 0.0685
-0.56%
$ 68.5 million $ 258,184
Feb 11, 10 PM $ 0.0689
-1.26%
$ 68.86 million $ 257,736
Feb 11, 9 PM $ 0.07
+1.00%
$ 69.99 million $ 260,981
Feb 11, 8 PM $ 0.0695
-1.01%
$ 69.46 million $ 256,510
Feb 11, 7 PM $ 0.07
+1.97%
$ 69.95 million $ 254,747
Feb 11, 6 PM $ 0.0713
+1.26%
$ 71.28 million $ 217,304