OLAXBT Historical Data

AIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0918
+1.76%
$ 91.75 million $ 1.99 million
Dec 12, 5 PM $ 0.0903
+1.08%
$ 90.49 million $ 1.96 million
Dec 12, 4 PM $ 0.0894
+0.34%
$ 89.4 million $ 1.93 million
Dec 12, 3 PM $ 0.0892
-1.30%
$ 89.22 million $ 1.93 million
Dec 12, 2 PM $ 0.0903
+0.30%
$ 90.29 million $ 1.94 million
Dec 12, 1 PM $ 0.09
+0.50%
$ 90.04 million $ 1.93 million
Dec 12, 12 PM $ 0.0897
-1.08%
$ 89.65 million $ 1.94 million
Dec 12, 11 AM $ 0.0906
-0.10%
$ 90.58 million $ 1.95 million
Dec 12, 10 AM $ 0.0907
+0.60%
$ 90.71 million $ 1.95 million
Dec 12, 9 AM $ 0.0902
+0.19%
$ 90.24 million $ 1.93 million
Dec 12, 8 AM $ 0.0901
+0.06%
$ 90.05 million $ 1.92 million
Dec 12, 7 AM $ 0.0902
+0.34%
$ 90.19 million $ 1.93 million
Dec 12, 6 AM $ 0.0898
-0.62%
$ 89.78 million $ 1.92 million
Dec 12, 5 AM $ 0.0903
+0.27%
$ 90.32 million $ 1.93 million
Dec 12, 4 AM $ 0.0901
-0.13%
$ 90.11 million $ 1.92 million
Dec 12, 3 AM $ 0.0901
-0.16%
$ 90.14 million $ 1.94 million
Dec 12, 2 AM $ 0.0911
+1.56%
$ 89.68 million $ 1.92 million
Dec 12, 1 AM $ 0.0895
-0.58%
$ 89.73 million $ 1.92 million
Dec 12, 12 AM $ 0.09
-0.07%
$ 89.97 million $ 1.92 million
Dec 11, 11 PM $ 0.0899
-0.84%
$ 89.89 million $ 1.9 million
Dec 11, 10 PM $ 0.0906
+0.98%
$ 90.48 million $ 1.92 million
Dec 11, 9 PM $ 0.0897
-1.31%
$ 89.72 million $ 1.9 million
Dec 11, 8 PM $ 0.0909
+0.98%
$ 90.95 million $ 1.91 million
Dec 11, 7 PM $ 0.09
-0.07%
$ 89.76 million $ 1.88 million
Dec 11, 6 PM $ 0.09
-0.19%
$ 89.99 million $ 1.87 million
Dec 11, 5 PM $ 0.0901
+1.58%
$ 90.12 million $ 1.85 million
Dec 11, 4 PM $ 0.0887
+2.02%
$ 88.69 million $ 1.8 million
Dec 11, 3 PM $ 0.0868
-1.34%
$ 86.78 million $ 1.76 million
Dec 11, 2 PM $ 0.088
+0.45%
$ 87.97 million $ 1.77 million
Dec 11, 1 PM $ 0.0876
+0.41%
$ 87.6 million $ 1.74 million
Dec 11, 12 PM $ 0.0873
+0.86%
$ 87.18 million $ 1.73 million
Dec 11, 11 AM $ 0.0865
-2.08%
$ 86.53 million $ 1.72 million
Dec 11, 10 AM $ 0.0884
-1.25%
$ 88.45 million $ 1.74 million
Dec 11, 9 AM $ 0.0895
-0.36%
$ 89.5 million $ 1.75 million
Dec 11, 8 AM $ 0.0898
+1.14%
$ 89.81 million $ 1.74 million
Dec 11, 7 AM $ 0.0887
-0.65%
$ 88.71 million $ 1.7 million
Dec 11, 6 AM $ 0.0893
+0.58%
$ 89.32 million $ 1.7 million
Dec 11, 5 AM $ 0.0888
-2.70%
$ 88.7 million $ 1.67 million
Dec 11, 4 AM $ 0.0912
+2.77%
$ 91.19 million $ 1.68 million
Dec 11, 3 AM $ 0.0886
+1.71%
$ 88.65 million $ 1.6 million
Dec 11, 2 AM $ 0.0872
+0.80%
$ 87.18 million $ 1.56 million
Dec 11, 1 AM $ 0.0864
-0.33%
$ 86.42 million $ 1.56 million
Dec 11, 12 AM $ 0.0868
+0.10%
$ 86.79 million $ 1.55 million
Dec 10, 11 PM $ 0.0867
-0.41%
$ 86.7 million $ 1.54 million
Dec 10, 10 PM $ 0.0871
-0.47%
$ 87.05 million $ 1.53 million
Dec 10, 9 PM $ 0.0875
+1.05%
$ 87.53 million $ 1.53 million
Dec 10, 8 PM $ 0.0865
-0.21%
$ 86.49 million $ 1.5 million
Dec 10, 7 PM $ 0.0867
-0.53%
$ 86.7 million $ 1.49 million
Dec 10, 6 PM $ 0.0873
+0.25%
$ 87.19 million $ 1.49 million
Dec 10, 5 PM $ 0.0871
-0.06%
$ 87.07 million $ 1.47 million