Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0894
-0.92%
$89.39 million $5,704
May 27, 10 AM $0.0901
+0.46%
$90.1 million $7,430
May 27, 9 AM $0.0897
-0.43%
$89.71 million $7,664
May 27, 8 AM $0.09
-0.15%
$90.03 million $7,670
May 27, 7 AM $0.0901
-0.07%
$90.14 million $7,414
May 27, 6 AM $0.0901
+0.20%
$90.06 million $6,856
May 27, 5 AM $0.0901
+0.43%
$90.1 million $6,966
May 27, 4 AM $0.0896
-0.18%
$89.55 million $6,984
May 27, 3 AM $0.0898
+0.27%
$89.76 million $6,769
May 27, 2 AM $0.0893
-0.52%
$89.32 million $6,942
May 27, 1 AM $0.0896
+1.29%
$89.55 million $6,889
May 27, 12 AM $0.0885
+0.66%
$88.46 million $7,382
May 26, 11 PM $0.0878
+0.23%
$87.81 million $7,410
May 26, 10 PM $0.0877
+0.51%
$87.68 million $7,253
May 26, 9 PM $0.0872
-1.02%
$87.18 million $7,157
May 26, 8 PM $0.0881
-0.66%
$88.09 million $7,653
May 26, 7 PM $0.0888
+0.24%
$88.77 million $7,766
May 26, 6 PM $0.0885
+0.22%
$88.55 million $8,783
May 26, 5 PM $0.0883
-0.94%
$88.33 million $9,016
May 26, 4 PM $0.0893
-0.32%
$89.34 million $9,383
May 26, 3 PM $0.0896
-0.03%
$89.64 million $10,284
May 26, 2 PM $0.0897
-0.70%
$89.71 million $10,105
May 26, 1 PM $0.09
+0.69%
$89.99 million $10,077
May 26, 12 PM $0.0893
-0.01%
$89.31 million $9,284
May 26, 11 AM $0.0902
-0.13%
$90.21 million $9,159
May 26, 10 AM $0.0904
+1.18%
$90.36 million $8,275
May 26, 9 AM $0.0894
-0.74%
$89.38 million $7,153
May 26, 8 AM $0.0901
+0.25%
$90.09 million $7,430
May 26, 7 AM $0.0898
+0.11%
$89.84 million $7,433
May 26, 6 AM $0.0899
-0.19%
$89.92 million $7,509
May 26, 5 AM $0.0903
-0.88%
$90.3 million $7,412
May 26, 4 AM $0.0907
+0.75%
$90.68 million $7,401
May 26, 3 AM $0.0897
-0.59%
$89.73 million $7,282
May 26, 2 AM $0.0904
+1.56%
$90.39 million $7,506
May 26, 1 AM $0.0889
-0.07%
$88.9 million $7,352
May 26, 12 AM $0.0888
-2.43%
$88.78 million $7,116
May 25, 11 PM $0.0911
+0.61%
$91.14 million $7,156
May 25, 10 PM $0.0905
-2.43%
$90.54 million $7,072
May 25, 9 PM $0.093
-0.48%
$93.04 million $6,849
May 25, 8 PM $0.0937
-0.32%
$93.67 million $6,541
May 25, 7 PM $0.0937
+1.44%
$93.67 million $6,734
May 25, 6 PM $0.0923
+2.09%
$92.26 million $5,490
May 25, 5 PM $0.0906
+1.14%
$90.59 million $5,203
May 25, 4 PM $0.0936
+6.80%
$93.56 million $3,969
May 25, 3 PM $0.0878
+0.18%
$87.76 million $3,670
May 25, 2 PM $0.0877
+0.44%
$87.73 million $3,724
May 25, 1 PM $0.0878
+0.02%
$87.77 million $3,872
May 25, 12 PM $0.088
-0.75%
$87.97 million $3,839
May 25, 11 AM $0.0887
-0.38%
$88.66 million $4,004
May 25, 10 AM $0.0889
+0.06%
$88.92 million $3,928