OLAXBT Historical Data

AIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0871
-0.06%
$ 87.07 million $ 1.47 million
Dec 10, 4 PM $ 0.0871
+0.23%
$ 87.1 million $ 1.47 million
Dec 10, 3 PM $ 0.0871
+0.42%
$ 87.07 million $ 1.46 million
Dec 10, 2 PM $ 0.0866
-0.72%
$ 86.64 million $ 1.45 million
Dec 10, 1 PM $ 0.0872
-0.55%
$ 87.21 million $ 1.45 million
Dec 10, 12 PM $ 0.0877
+0.58%
$ 87.68 million $ 1.45 million
Dec 10, 11 AM $ 0.0873
-0.47%
$ 87.47 million $ 1.42 million
Dec 10, 10 AM $ 0.0877
+0.01%
$ 87.74 million $ 1.41 million
Dec 10, 9 AM $ 0.0877
+0.34%
$ 87.73 million $ 1.39 million
Dec 10, 8 AM $ 0.0875
+0.46%
$ 87.49 million $ 1.39 million
Dec 10, 7 AM $ 0.0871
+0.30%
$ 87.13 million $ 1.38 million
Dec 10, 6 AM $ 0.0868
-0.22%
$ 86.88 million $ 1.36 million
Dec 10, 5 AM $ 0.087
-0.23%
$ 87.02 million $ 1.37 million
Dec 10, 4 AM $ 0.0873
+0.81%
$ 87.31 million $ 1.36 million
Dec 10, 3 AM $ 0.0866
-0.03%
$ 86.56 million $ 1.35 million
Dec 10, 2 AM $ 0.0865
+0.04%
$ 86.55 million $ 1.34 million
Dec 10, 1 AM $ 0.0865
-0.21%
$ 86.5 million $ 1.32 million
Dec 10, 12 AM $ 0.0867
-0.23%
$ 86.7 million $ 1.33 million
Dec 9, 11 PM $ 0.0869
+0.18%
$ 87.14 million $ 1.34 million
Dec 9, 10 PM $ 0.0867
+0.50%
$ 86.66 million $ 1.33 million
Dec 9, 9 PM $ 0.0863
-1.15%
$ 86.33 million $ 1.34 million
Dec 9, 8 PM $ 0.0874
-2.55%
$ 87.37 million $ 1.36 million
Dec 9, 7 PM $ 0.0898
+0.27%
$ 89.78 million $ 1.41 million
Dec 9, 6 PM $ 0.0895
-1.44%
$ 89.45 million $ 1.41 million
Dec 9, 5 PM $ 0.0908
-0.63%
$ 90.8 million $ 1.42 million
Dec 9, 4 PM $ 0.0913
-1.03%
$ 91.33 million $ 1.42 million
Dec 9, 3 PM $ 0.0924
-0.73%
$ 92.56 million $ 1.41 million
Dec 9, 2 PM $ 0.093
+1.14%
$ 93 million $ 1.38 million
Dec 9, 1 PM $ 0.092
+0.48%
$ 91.95 million $ 1.39 million
Dec 9, 12 PM $ 0.0915
+2.00%
$ 91.45 million $ 1.38 million
Dec 9, 11 AM $ 0.0897
-0.10%
$ 89.68 million $ 1.34 million
Dec 9, 10 AM $ 0.0896
-1.20%
$ 89.64 million $ 1.33 million
Dec 9, 9 AM $ 0.0906
+0.71%
$ 90.65 million $ 1.34 million
Dec 9, 8 AM $ 0.0901
+0.94%
$ 89.89 million $ 1.34 million
Dec 9, 7 AM $ 0.089
-0.76%
$ 89.05 million $ 1.33 million
Dec 9, 6 AM $ 0.0897
-2.37%
$ 89.69 million $ 1.31 million
Dec 9, 5 AM $ 0.0917
+1.27%
$ 91.7 million $ 1.31 million
Dec 9, 4 AM $ 0.0903
-2.43%
$ 90.42 million $ 1.27 million
Dec 9, 3 AM $ 0.0926
+0.85%
$ 92.56 million $ 1.29 million
Dec 9, 2 AM $ 0.0917
-0.14%
$ 91.66 million $ 1.25 million
Dec 9, 1 AM $ 0.0918
-0.14%
$ 91.81 million $ 1.23 million
Dec 9, 12 AM $ 0.0919
-1.06%
$ 91.91 million $ 1.23 million
Dec 8, 11 PM $ 0.093
+1.95%
$ 93.01 million $ 1.23 million
Dec 8, 10 PM $ 0.0913
+0.55%
$ 91.33 million $ 1.19 million
Dec 8, 9 PM $ 0.0909
-0.08%
$ 90.7 million $ 1.17 million
Dec 8, 8 PM $ 0.091
+1.82%
$ 91 million $ 1.14 million
Dec 8, 7 PM $ 0.0893
+1.37%
$ 89.29 million $ 1.1 million
Dec 8, 6 PM $ 0.088
-0.54%
$ 88 million $ 1.05 million
Dec 8, 5 PM $ 0.0884
+0.37%
$ 88.31 million $ 1.05 million
Dec 8, 4 PM $ 0.0882
+0.91%
$ 88 million $ 1.04 million