Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.0889
+0.06%
$88.92 million $3,928
May 25, 9 AM $0.0889
-0.31%
$88.86 million $3,994
May 25, 8 AM $0.0891
-1.14%
$89.08 million $3,833
May 25, 7 AM $0.0898
-0.39%
$89.76 million $4,212
May 25, 6 AM $0.0904
+1.79%
$90.35 million $4,204
May 25, 5 AM $0.089
+0.71%
$89.03 million $4,117
May 25, 4 AM $0.0884
+0.14%
$88.36 million $4,177
May 25, 3 AM $0.0881
-0.89%
$88.14 million $4,135
May 25, 2 AM $0.0888
+0.67%
$88.83 million $3,951
May 25, 1 AM $0.0882
-0.02%
$88.15 million $3,912
May 25, 12 AM $0.0882
+0.48%
$88.17 million $3,512
May 24, 11 PM $0.0877
+0.20%
$87.72 million $4,091
May 24, 10 PM $0.0874
+0.11%
$87.42 million $4,176
May 24, 9 PM $0.0875
+0.55%
$87.45 million $4,224
May 24, 8 PM $0.0869
-0.06%
$86.93 million $4,186
May 24, 7 PM $0.0872
+0.00%
$87.19 million $3,853
May 24, 6 PM $0.0872
-0.84%
$87.2 million $3,735
May 24, 5 PM $0.0879
+0.28%
$87.9 million $3,840
May 24, 4 PM $0.0877
+0.20%
$87.68 million $4,069
May 24, 3 PM $0.0875
+0.77%
$87.49 million $4,104
May 24, 2 PM $0.0868
-1.82%
$86.78 million $4,134
May 24, 1 PM $0.0884
-0.37%
$88.4 million $4,078
May 24, 12 PM $0.0887
+0.52%
$88.69 million $4,122
May 24, 11 AM $0.0883
+0.27%
$88.29 million $4,604
May 24, 10 AM $0.0881
-0.94%
$88.13 million $5,310
May 24, 9 AM $0.0889
-0.59%
$88.87 million $5,672
May 24, 8 AM $0.0892
-0.28%
$89.23 million $6,275
May 24, 7 AM $0.0897
+1.25%
$89.67 million $7,048
May 24, 6 AM $0.0886
+0.10%
$88.56 million $6,845
May 24, 5 AM $0.0884
-1.38%
$88.43 million $7,081
May 24, 4 AM $0.0896
+1.28%
$89.6 million $7,447
May 24, 3 AM $0.0884
-0.28%
$88.43 million $7,202
May 24, 2 AM $0.0885
-0.62%
$88.47 million $6,952
May 24, 1 AM $0.0891
-0.04%
$89.06 million $7,210
May 24, 12 AM $0.0891
-0.48%
$89.06 million $7,243
May 23, 11 PM $0.0904
+0.89%
$90.43 million $6,679
May 23, 10 PM $0.0896
-0.38%
$89.58 million $6,611
May 23, 9 PM $0.0899
-1.06%
$89.88 million $6,726
May 23, 8 PM $0.0908
+0.64%
$90.79 million $7,357
May 23, 7 PM $0.0901
-0.86%
$90.15 million $7,422
May 23, 6 PM $0.091
+0.29%
$90.96 million $7,475
May 23, 5 PM $0.0907
-0.63%
$90.75 million $7,428
May 23, 4 PM $0.0913
+1.34%
$91.27 million $7,623
May 23, 3 PM $0.0902
+0.16%
$90.15 million $7,983
May 23, 2 PM $0.0899
-0.09%
$89.88 million $8,167
May 23, 1 PM $0.0902
+1.75%
$90.24 million $8,812
May 23, 12 PM $0.0886
+1.15%
$88.62 million $8,621
May 23, 11 AM $0.0876
-3.69%
$87.55 million $8,471
May 23, 10 AM $0.0907
+0.81%
$90.7 million $8,751
May 23, 9 AM $0.0902
+1.80%
$90.19 million $10,122