OLAXBT Historical Data

AIO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0713
+1.26%
$ 71.28 million $ 217,304
Feb 11, 5 PM $ 0.0703
-1.64%
$ 70.3 million $ 206,748
Feb 11, 4 PM $ 0.0715
-0.70%
$ 71.53 million $ 193,288
Feb 11, 3 PM $ 0.0719
+0.68%
$ 71.93 million $ 191,307
Feb 11, 2 PM $ 0.0707
-1.04%
$ 70.68 million $ 184,192
Feb 11, 1 PM $ 0.0709
-0.75%
$ 70.9 million $ 181,251
Feb 11, 12 PM $ 0.0713
+0.25%
$ 71.28 million $ 179,642
Feb 11, 11 AM $ 0.0713
+0.46%
$ 71.49 million $ 178,096
Feb 11, 10 AM $ 0.0707
-0.57%
$ 71.89 million $ 171,547
Feb 11, 9 AM $ 0.0709
-0.56%
$ 70.94 million $ 166,921
Feb 11, 8 AM $ 0.0717
+0.76%
$ 71.63 million $ 161,554
Feb 11, 7 AM $ 0.0719
-1.38%
$ 71.92 million $ 157,799
Feb 11, 6 AM $ 0.0729
-1.22%
$ 72.24 million $ 155,826
Feb 11, 5 AM $ 0.0738
-1.97%
$ 73.84 million $ 149,040
Feb 11, 4 AM $ 0.0746
-0.62%
$ 74.59 million $ 127,873
Feb 11, 3 AM $ 0.0751
-1.09%
$ 75.14 million $ 109,895
Feb 11, 2 AM $ 0.0753
-2.51%
$ 75.33 million $ 1.88 million
Feb 11, 1 AM $ 0.0776
+3.67%
$ 77.55 million $ 1.91 million
Feb 11, 12 AM $ 0.0746
+0.27%
$ 74.59 million $ 1.82 million
Feb 10, 11 PM $ 0.0744
+0.86%
$ 74.42 million $ 1.8 million
Feb 10, 10 PM $ 0.0738
-1.04%
$ 73.79 million $ 1.78 million
Feb 10, 9 PM $ 0.0745
+1.76%
$ 74.55 million $ 1.78 million
Feb 10, 8 PM $ 0.0733
-1.58%
$ 73.28 million $ 1.74 million
Feb 10, 7 PM $ 0.0744
+0.11%
$ 74.43 million $ 1.76 million
Feb 10, 6 PM $ 0.0743
-1.73%
$ 74.28 million $ 1.74 million
Feb 10, 5 PM $ 0.0756
+2.46%
$ 75.57 million $ 1.74 million
Feb 10, 4 PM $ 0.0736
+0.02%
$ 73.65 million $ 1.68 million
Feb 10, 3 PM $ 0.0737
-2.02%
$ 73.71 million $ 1.66 million
Feb 10, 2 PM $ 0.0753
-0.62%
$ 75.35 million $ 1.68 million
Feb 10, 1 PM $ 0.0758
-0.03%
$ 75.8 million $ 1.66 million
Feb 10, 12 PM $ 0.0762
-0.23%
$ 76.22 million $ 1.65 million
Feb 10, 11 AM $ 0.076
-0.82%
$ 76 million $ 1.64 million
Feb 10, 10 AM $ 0.0767
-0.13%
$ 76.7 million $ 1.62 million
Feb 10, 9 AM $ 0.0768
+0.91%
$ 76.84 million $ 1.6 million
Feb 10, 8 AM $ 0.0762
+3.09%
$ 76.17 million $ 1.55 million
Feb 10, 7 AM $ 0.074
-2.85%
$ 73.97 million $ 1.48 million
Feb 10, 6 AM $ 0.0761
-1.50%
$ 76.12 million $ 1.5 million
Feb 10, 5 AM $ 0.0772
+1.05%
$ 77.2 million $ 1.5 million
Feb 10, 4 AM $ 0.0764
-4.53%
$ 76.38 million $ 1.42 million
Feb 10, 3 AM $ 0.0801
+2.27%
$ 80.91 million $ 1.43 million
Feb 10, 2 AM $ 0.0783
+1.00%
$ 78.28 million $ 1.34 million
Feb 10, 1 AM $ 0.0776
-1.29%
$ 77.56 million $ 1.3 million
Feb 10, 12 AM $ 0.0785
+2.97%
$ 78.51 million $ 1.25 million
Feb 9, 11 PM $ 0.0761
+2.60%
$ 76.16 million $ 1.18 million
Feb 9, 10 PM $ 0.0742
-1.31%
$ 74.21 million $ 1.13 million
Feb 9, 9 PM $ 0.0752
+1.76%
$ 75.24 million $ 1.13 million
Feb 9, 8 PM $ 0.0741
-5.47%
$ 74.13 million $ 1.08 million
Feb 9, 7 PM $ 0.0783
+2.17%
$ 78.41 million $ 1.1 million
Feb 9, 6 PM $ 0.0767
+1.93%
$ 76.72 million $ 1 million
Feb 9, 5 PM $ 0.0753
+2.50%
$ 75.27 million $ 926,441