OLAXBT Historical Data

AIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0882
+0.91%
$ 88 million $ 1.04 million
Dec 8, 3 PM $ 0.0875
+0.43%
$ 87.47 million $ 1.02 million
Dec 8, 2 PM $ 0.0869
-2.25%
$ 86.93 million $ 1.02 million
Dec 8, 1 PM $ 0.0888
+1.76%
$ 88.83 million $ 1.03 million
Dec 8, 12 PM $ 0.0874
+0.94%
$ 87.41 million $ 1 million
Dec 8, 11 AM $ 0.0866
+0.11%
$ 86.64 million $ 975,840
Dec 8, 10 AM $ 0.0866
-0.07%
$ 86.61 million $ 971,473
Dec 8, 9 AM $ 0.0868
-2.13%
$ 86.76 million $ 969,554
Dec 8, 8 AM $ 0.0888
+2.68%
$ 88.77 million $ 962,336
Dec 8, 7 AM $ 0.0864
-0.24%
$ 86.4 million $ 922,968
Dec 8, 6 AM $ 0.0865
+0.03%
$ 86.46 million $ 924,201
Dec 8, 5 AM $ 0.0865
+0.32%
$ 86.5 million $ 913,517
Dec 8, 4 AM $ 0.0862
+0.49%
$ 86.17 million $ 904,917
Dec 8, 3 AM $ 0.0857
+0.29%
$ 85.74 million $ 897,301
Dec 8, 2 AM $ 0.0855
+0.05%
$ 85.38 million $ 890,027
Dec 8, 1 AM $ 0.0855
-0.09%
$ 85.53 million $ 887,808
Dec 8, 12 AM $ 0.0856
-0.37%
$ 85.64 million $ 875,941
Dec 7, 11 PM $ 0.0858
+1.22%
$ 85.92 million $ 870,995
Dec 7, 10 PM $ 0.0849
-0.16%
$ 84.91 million $ 862,140
Dec 7, 9 PM $ 0.085
+0.53%
$ 84.9 million $ 832,550
Dec 7, 8 PM $ 0.0844
-0.23%
$ 84.41 million $ 826,450
Dec 7, 7 PM $ 0.0844
-0.46%
$ 84.43 million $ 810,879
Dec 7, 6 PM $ 0.0847
-1.37%
$ 84.72 million $ 807,799
Dec 7, 5 PM $ 0.0861
-0.12%
$ 85.99 million $ 802,023
Dec 7, 4 PM $ 0.086
-0.83%
$ 86.04 million $ 793,723
Dec 7, 3 PM $ 0.0868
+2.26%
$ 86.79 million $ 799,802
Dec 7, 2 PM $ 0.085
-1.26%
$ 84.98 million $ 775,262
Dec 7, 1 PM $ 0.086
+1.49%
$ 85.99 million $ 767,625
Dec 7, 12 PM $ 0.0848
+0.12%
$ 84.83 million $ 742,461
Dec 7, 11 AM $ 0.0846
-0.20%
$ 84.62 million $ 744,602
Dec 7, 10 AM $ 0.0848
-0.16%
$ 84.78 million $ 747,840
Dec 7, 9 AM $ 0.0849
-0.56%
$ 84.91 million $ 750,719
Dec 7, 8 AM $ 0.0854
+0.39%
$ 85.4 million $ 754,739
Dec 7, 7 AM $ 0.0851
-0.68%
$ 85.08 million $ 764,338
Dec 7, 6 AM $ 0.0855
+0.22%
$ 85.55 million $ 780,674
Dec 7, 5 AM $ 0.0854
+0.69%
$ 85.36 million $ 790,744
Dec 7, 4 AM $ 0.0847
-0.96%
$ 84.71 million $ 793,784
Dec 7, 3 AM $ 0.0856
+0.85%
$ 85.63 million $ 820,651
Dec 7, 2 AM $ 0.085
-0.59%
$ 85.01 million $ 833,077
Dec 7, 1 AM $ 0.0855
+0.36%
$ 85.51 million $ 842,210
Dec 7, 12 AM $ 0.0852
+0.55%
$ 85.24 million $ 843,268
Dec 6, 11 PM $ 0.0848
+0.07%
$ 84.78 million $ 841,227
Dec 6, 10 PM $ 0.0847
-0.24%
$ 84.71 million $ 832,300
Dec 6, 9 PM $ 0.085
-1.32%
$ 84.98 million $ 828,899
Dec 6, 8 PM $ 0.0861
+1.55%
$ 86.07 million $ 847,292
Dec 6, 7 PM $ 0.0847
-0.01%
$ 84.74 million $ 832,111
Dec 6, 6 PM $ 0.0848
-1.07%
$ 84.81 million $ 843,099
Dec 6, 5 PM $ 0.0856
+0.21%
$ 85.64 million $ 853,347
Dec 6, 4 PM $ 0.0855
-0.61%
$ 85.47 million $ 855,603
Dec 6, 3 PM $ 0.086
+0.65%
$ 85.95 million $ 870,208