Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0902
+1.80%
$90.19 million $10,122
May 23, 8 AM $0.0881
-3.01%
$88.12 million $9,574
May 23, 7 AM $0.0907
+0.04%
$90.74 million $10,907
May 23, 6 AM $0.0905
+1.63%
$90.54 million $10,969
May 23, 5 AM $0.0893
-6.18%
$89.26 million $10,555
May 23, 4 AM $0.095
-1.48%
$94.96 million $10,783
May 23, 3 AM $0.0962
+0.93%
$96.21 million $10,864
May 23, 2 AM $0.0952
+0.66%
$95.17 million $10,680
May 23, 1 AM $0.0944
-1.49%
$94.39 million $10,391
May 23, 12 AM $0.0961
-1.10%
$96.07 million $10,808
May 22, 11 PM $0.097
-0.27%
$97 million $10,868
May 22, 10 PM $0.0971
+2.15%
$97.11 million $10,835
May 22, 9 PM $0.0952
+0.54%
$95.25 million $10,372
May 22, 8 PM $0.0944
-3.15%
$94.37 million $9,861
May 22, 7 PM $0.0972
+0.21%
$97.19 million $10,253
May 22, 6 PM $0.0969
-0.25%
$96.93 million $11,076
May 22, 5 PM $0.0969
+0.19%
$96.93 million $11,010
May 22, 4 PM $0.0967
-0.08%
$96.66 million $12,335
May 22, 3 PM $0.0967
+0.37%
$96.71 million $14,833
May 22, 2 PM $0.0968
+0.57%
$96.81 million $14,674
May 22, 1 PM $0.0962
+1.45%
$96.17 million $13,591
May 22, 12 PM $0.0947
-2.41%
$94.73 million $13,705
May 22, 11 AM $0.0841
-13.69%
$84.13 million $11,864
May 22, 10 AM $0.0842
-7.21%
$84.2 million $12,105
May 22, 9 AM $0.0933
+4.45%
$93.28 million $12,068
May 22, 8 AM $0.0853
-13.15%
$85.29 million $9,847
May 22, 7 AM $0.0981
-0.15%
$98.14 million $8,927
May 22, 6 AM $0.0982
-0.23%
$98.25 million $8,797
May 22, 5 AM $0.104
+7.19%
$104.08 million $9,331
May 22, 4 AM $0.0967
+2.01%
$96.66 million $9,585
May 22, 3 AM $0.0953
-2.28%
$95.25 million $10,590
May 22, 2 AM $0.0974
-0.21%
$97.43 million $11,106
May 22, 1 AM $0.0975
+5.34%
$97.46 million $12,101
May 22, 12 AM $0.0923
+0.57%
$92.25 million $11,437
May 21, 11 PM $0.0919
-0.79%
$91.89 million $11,431
May 21, 10 PM $0.0978
+0.69%
$97.77 million $12,486
May 21, 9 PM $0.0972
+0.22%
$97.17 million $13,080
May 21, 8 PM $0.0972
+3.08%
$97.2 million $13,721
May 21, 7 PM $0.093
-3.90%
$93.02 million $12,961
May 21, 6 PM $0.0967
+0.02%
$96.74 million $12,589
May 21, 5 PM $0.0968
+0.56%
$96.81 million $12,599
May 21, 4 PM $0.0962
+6.23%
$96.2 million $11,564
May 21, 3 PM $0.0903
-6.64%
$90.3 million $7,548
May 21, 2 PM $0.0969
-2.09%
$96.89 million $7,967
May 21, 1 PM $0.099
+7.61%
$99 million $8,154
May 21, 12 PM $0.0921
-1.25%
$92.05 million $7,771
May 21, 11 AM $0.0931
-5.26%
$93.08 million $7,651
May 21, 10 AM $0.096
-4.72%
$95.96 million $7,462
May 21, 9 AM $0.101
+0.95%
$100.77 million $8,360
May 21, 8 AM $0.0958
+0.45%
$95.81 million $7,976