OLAXBT Historical Data

AIO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0767
+1.93%
$ 76.72 million $ 1 million
Feb 9, 5 PM $ 0.0753
+2.50%
$ 75.27 million $ 926,441
Feb 9, 4 PM $ 0.0735
-1.07%
$ 73.2 million $ 864,837
Feb 9, 3 PM $ 0.0743
+0.03%
$ 74.34 million $ 851,341
Feb 9, 2 PM $ 0.0742
+3.15%
$ 74.24 million $ 783,181
Feb 9, 1 PM $ 0.0724
+2.97%
$ 72.42 million $ 722,892
Feb 9, 12 PM $ 0.0702
+1.48%
$ 70.22 million $ 692,633
Feb 9, 11 AM $ 0.0691
-0.61%
$ 69.11 million $ 672,497
Feb 9, 10 AM $ 0.0694
-2.05%
$ 70.66 million $ 649,013
Feb 9, 9 AM $ 0.0708
-1.59%
$ 70.8 million $ 633,466
Feb 9, 8 AM $ 0.072
+0.58%
$ 72 million $ 643,483
Feb 9, 7 AM $ 0.0714
-0.77%
$ 71.29 million $ 625,412
Feb 9, 6 AM $ 0.0721
+2.30%
$ 72.07 million $ 622,212
Feb 9, 5 AM $ 0.0705
+0.95%
$ 70.53 million $ 606,436
Feb 9, 4 AM $ 0.0699
-1.29%
$ 69.99 million $ 607,207
Feb 9, 3 AM $ 0.0707
+1.51%
$ 70.73 million $ 604,159
Feb 9, 2 AM $ 0.0698
-0.55%
$ 69.77 million $ 3.37 million
Feb 9, 1 AM $ 0.0703
-0.89%
$ 70.26 million $ 3.38 million
Feb 9, 12 AM $ 0.0709
-3.46%
$ 70.89 million $ 3.4 million
Feb 8, 11 PM $ 0.0736
+0.27%
$ 74.18 million $ 3.51 million
Feb 8, 10 PM $ 0.0733
+1.67%
$ 73.03 million $ 3.43 million
Feb 8, 9 PM $ 0.0722
-6.94%
$ 72.18 million $ 3.41 million
Feb 8, 8 PM $ 0.0776
+2.29%
$ 77.62 million $ 3.58 million
Feb 8, 7 PM $ 0.0759
-2.77%
$ 75.91 million $ 3.39 million
Feb 8, 6 PM $ 0.0782
+0.83%
$ 78.18 million $ 3.42 million
Feb 8, 5 PM $ 0.0776
+6.20%
$ 77.57 million $ 3.31 million
Feb 8, 4 PM $ 0.073
+0.44%
$ 72.42 million $ 2.93 million
Feb 8, 3 PM $ 0.0728
-1.16%
$ 72.85 million $ 2.91 million
Feb 8, 2 PM $ 0.0733
-16.35%
$ 73.34 million $ 2.72 million
Feb 8, 1 PM $ 0.0877
-4.19%
$ 87.74 million $ 2.92 million
Feb 8, 12 PM $ 0.0912
-1.69%
$ 91.17 million $ 2.75 million
Feb 8, 11 AM $ 0.0927
-7.67%
$ 92.75 million $ 2.19 million
Feb 8, 10 AM $ 0.1
+24.07%
$ 100.41 million $ 1.68 million
Feb 8, 9 AM $ 0.081
+6.80%
$ 81 million $ 904,399
Feb 8, 8 AM $ 0.0758
+3.70%
$ 75.78 million $ 681,193
Feb 8, 7 AM $ 0.0729
-3.96%
$ 72.94 million $ 422,452
Feb 8, 6 AM $ 0.0757
+9.35%
$ 75.71 million $ 307,925
Feb 8, 5 AM $ 0.0691
+0.67%
$ 69.11 million $ 230,242
Feb 8, 4 AM $ 0.0686
+1.87%
$ 68.51 million $ 225,839
Feb 8, 3 AM $ 0.0672
-1.66%
$ 67.16 million $ 217,582
Feb 8, 2 AM $ 0.0682
-0.68%
$ 68.23 million $ 2.24 million
Feb 8, 1 AM $ 0.0684
-2.46%
$ 69.22 million $ 2.26 million
Feb 8, 12 AM $ 0.0703
+3.39%
$ 70.85 million $ 2.24 million
Feb 7, 11 PM $ 0.0679
-1.85%
$ 67.9 million $ 2.13 million
Feb 7, 10 PM $ 0.0692
-3.03%
$ 69.22 million $ 2.16 million
Feb 7, 9 PM $ 0.0713
+6.49%
$ 71.03 million $ 2.21 million
Feb 7, 8 PM $ 0.0671
-0.67%
$ 67.15 million $ 2.09 million
Feb 7, 7 PM $ 0.0676
-7.29%
$ 67.59 million $ 2.08 million
Feb 7, 6 PM $ 0.0728
-1.27%
$ 72.8 million $ 2.22 million
Feb 7, 5 PM $ 0.0738
-0.09%
$ 73.8 million $ 2.22 million