OLAXBT Historical Data

AIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0856
+0.21%
$ 85.64 million $ 853,347
Dec 6, 4 PM $ 0.0855
-0.61%
$ 85.47 million $ 855,603
Dec 6, 3 PM $ 0.086
+0.65%
$ 85.95 million $ 870,208
Dec 6, 2 PM $ 0.0854
+0.94%
$ 84.64 million $ 857,781
Dec 6, 1 PM $ 0.0845
+0.87%
$ 84.54 million $ 880,926
Dec 6, 12 PM $ 0.0837
-3.92%
$ 83.74 million $ 919,168
Dec 6, 11 AM $ 0.0871
+0.16%
$ 87.13 million $ 997,066
Dec 6, 10 AM $ 0.087
+0.02%
$ 86.97 million $ 1.05 million
Dec 6, 9 AM $ 0.087
-0.41%
$ 86.88 million $ 1.1 million
Dec 6, 8 AM $ 0.0874
+1.30%
$ 87.39 million $ 1.12 million
Dec 6, 7 AM $ 0.0863
-2.21%
$ 86.26 million $ 1.11 million
Dec 6, 6 AM $ 0.088
+0.48%
$ 87.74 million $ 1.12 million
Dec 6, 5 AM $ 0.0877
+1.78%
$ 87.74 million $ 1.1 million
Dec 6, 4 AM $ 0.0862
-0.11%
$ 86.16 million $ 1.07 million
Dec 6, 3 AM $ 0.0863
+0.08%
$ 86.39 million $ 1.05 million
Dec 6, 2 AM $ 0.0863
+0.31%
$ 86.25 million $ 1.01 million
Dec 6, 1 AM $ 0.0859
+0.84%
$ 85.94 million $ 1.01 million
Dec 6, 12 AM $ 0.0852
-0.98%
$ 85.22 million $ 1.01 million
Dec 5, 11 PM $ 0.0861
+2.15%
$ 86.07 million $ 1 million
Dec 5, 10 PM $ 0.0843
-0.45%
$ 84.25 million $ 973,845
Dec 5, 9 PM $ 0.0847
-2.46%
$ 84.71 million $ 976,286
Dec 5, 8 PM $ 0.0868
+2.60%
$ 86.84 million $ 1 million
Dec 5, 7 PM $ 0.0848
-0.28%
$ 84.69 million $ 963,454
Dec 5, 6 PM $ 0.0851
+1.57%
$ 85.13 million $ 962,328
Dec 5, 5 PM $ 0.0839
+0.91%
$ 83.89 million $ 949,783
Dec 5, 4 PM $ 0.083
-1.58%
$ 83.01 million $ 925,220
Dec 5, 3 PM $ 0.0844
-1.40%
$ 84.44 million $ 923,759
Dec 5, 2 PM $ 0.0855
-1.34%
$ 85.54 million $ 948,350
Dec 5, 1 PM $ 0.0865
-5.37%
$ 86.52 million $ 923,635
Dec 5, 12 PM $ 0.0914
+2.50%
$ 91.38 million $ 933,727
Dec 5, 11 AM $ 0.0891
-2.43%
$ 89.14 million $ 842,382
Dec 5, 10 AM $ 0.0914
+3.48%
$ 91.36 million $ 737,110
Dec 5, 9 AM $ 0.0883
+2.87%
$ 88.12 million $ 277.72 million
Dec 5, 8 AM $ 0.0858
+1.67%
$ 85.82 million $ 269.52 million
Dec 5, 7 AM $ 0.0844
-0.51%
$ 84.42 million $ 265.34 million
Dec 5, 6 AM $ 0.0849
+0.33%
$ 84.87 million $ 266.51 million
Dec 5, 5 AM $ 0.0846
+0.69%
$ 84.64 million $ 265.94 million
Dec 5, 4 AM $ 0.084
-0.02%
$ 83.8 million $ 263.68 million
Dec 5, 3 AM $ 0.0841
-2.28%
$ 84.1 million $ 264.41 million
Dec 5, 2 AM $ 0.0861
+1.61%
$ 86.1 million $ 270.73 million
Dec 5, 1 AM $ 0.0847
+1.24%
$ 84.66 million $ 266.28 million
Dec 5, 12 AM $ 0.0837
+1.74%
$ 83.74 million $ 263.15 million
Dec 4, 11 PM $ 0.0823
+0.94%
$ 82.29 million $ 258.65 million
Dec 4, 10 PM $ 0.0816
-0.05%
$ 81.55 million $ 256.61 million
Dec 4, 9 PM $ 0.0816
-1.09%
$ 81.64 million $ 256.39 million
Dec 4, 8 PM $ 0.0825
+1.21%
$ 82.56 million $ 259.36 million
Dec 4, 7 PM $ 0.0815
-0.16%
$ 81.53 million $ 256.18 million
Dec 4, 6 PM $ 0.0816
-1.88%
$ 81.64 million $ 256.04 million
Dec 4, 5 PM $ 0.0831
+2.12%
$ 83.11 million $ 259.79 million
Dec 4, 4 PM $ 0.0813
-0.90%
$ 81.33 million $ 255.58 million