OLAXBT Historical Data

AIO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0738
-0.09%
$ 73.8 million $ 2.22 million
Feb 7, 4 PM $ 0.0738
+0.44%
$ 73.64 million $ 2.2 million
Feb 7, 3 PM $ 0.0735
+1.54%
$ 73.39 million $ 2.14 million
Feb 7, 2 PM $ 0.0722
-1.92%
$ 72.22 million $ 2.04 million
Feb 7, 1 PM $ 0.0735
-1.47%
$ 73.49 million $ 2.07 million
Feb 7, 12 PM $ 0.0746
+2.78%
$ 74.55 million $ 2.02 million
Feb 7, 11 AM $ 0.0725
-1.13%
$ 72.65 million $ 1.94 million
Feb 7, 10 AM $ 0.0734
-0.25%
$ 73.37 million $ 1.91 million
Feb 7, 9 AM $ 0.0737
-0.54%
$ 73.67 million $ 1.85 million
Feb 7, 8 AM $ 0.0741
-1.57%
$ 74.12 million $ 1.82 million
Feb 7, 7 AM $ 0.0754
-1.79%
$ 75.43 million $ 1.79 million
Feb 7, 6 AM $ 0.0766
+0.61%
$ 77.33 million $ 1.73 million
Feb 7, 5 AM $ 0.0761
+0.40%
$ 76.11 million $ 1.66 million
Feb 7, 4 AM $ 0.0758
-2.97%
$ 75.97 million $ 1.58 million
Feb 7, 3 AM $ 0.0779
+1.57%
$ 77.95 million $ 1.53 million
Feb 7, 2 AM $ 0.0766
+2.78%
$ 76.58 million $ 3.85 million
Feb 7, 1 AM $ 0.0745
+0.13%
$ 74.52 million $ 3.6 million
Feb 7, 12 AM $ 0.0743
-1.88%
$ 74.32 million $ 3.49 million
Feb 6, 11 PM $ 0.0756
-2.97%
$ 75.57 million $ 3.43 million
Feb 6, 10 PM $ 0.0779
+1.36%
$ 77.91 million $ 3.36 million
Feb 6, 9 PM $ 0.0769
+1.08%
$ 76.87 million $ 3.24 million
Feb 6, 8 PM $ 0.0762
-1.49%
$ 76.24 million $ 3.15 million
Feb 6, 7 PM $ 0.0773
+1.44%
$ 77.43 million $ 3.08 million
Feb 6, 6 PM $ 0.0763
+3.57%
$ 76.27 million $ 2.87 million
Feb 6, 5 PM $ 0.0739
-9.07%
$ 73.94 million $ 2.61 million
Feb 6, 4 PM $ 0.0814
+1.24%
$ 81.51 million $ 2.59 million
Feb 6, 3 PM $ 0.0804
+3.34%
$ 80.36 million $ 2.36 million
Feb 6, 2 PM $ 0.0778
-8.21%
$ 82.94 million $ 2.09 million
Feb 6, 1 PM $ 0.085
-12.58%
$ 86.39 million $ 1.83 million
Feb 6, 12 PM $ 0.0973
-14.99%
$ 97.35 million $ 1.42 million
Feb 6, 11 AM $ 0.115
-10.12%
$ 115.14 million $ 498,118
Feb 6, 10 AM $ 0.128
-6.63%
$ 128.72 million $ 327,061
Feb 6, 9 AM $ 0.137
-3.96%
$ 136.51 million $ 274,050
Feb 6, 8 AM $ 0.142
-3.49%
$ 142.39 million $ 224,256
Feb 6, 7 AM $ 0.148
-0.32%
$ 147.51 million $ 202,418
Feb 6, 6 AM $ 0.148
-0.55%
$ 147.9 million $ 191,342
Feb 6, 5 AM $ 0.149
+0.89%
$ 148.82 million $ 170,023
Feb 6, 4 AM $ 0.147
-0.40%
$ 147.48 million $ 151,374
Feb 6, 3 AM $ 0.148
+0.78%
$ 148.41 million $ 136,627
Feb 6, 2 AM $ 0.147
+0.15%
$ 146.89 million $ 492,930
Feb 6, 1 AM $ 0.147
-1.80%
$ 146.65 million $ 477,369
Feb 6, 12 AM $ 0.15
+3.20%
$ 149.51 million $ 467,096
Feb 5, 11 PM $ 0.145
-2.12%
$ 144.77 million $ 404,785
Feb 5, 10 PM $ 0.148
+1.82%
$ 147.88 million $ 389,558
Feb 5, 9 PM $ 0.145
-1.21%
$ 145.39 million $ 360,555
Feb 5, 8 PM $ 0.145
-2.34%
$ 145.3 million $ 339,102
Feb 5, 7 PM $ 0.149
-1.75%
$ 148.8 million $ 323,926
Feb 5, 6 PM $ 0.151
-1.80%
$ 151.22 million $ 314,581
Feb 5, 5 PM $ 0.154
-2.49%
$ 154.18 million $ 304,774
Feb 5, 4 PM $ 0.158
-0.74%
$ 157.96 million $ 293,349