OLAXBT Historical Data

AIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0813
-0.90%
$ 81.33 million $ 255.58 million
Dec 4, 3 PM $ 0.0822
+1.93%
$ 82.18 million $ 257.46 million
Dec 4, 2 PM $ 0.0806
+0.36%
$ 80.61 million $ 253.26 million
Dec 4, 1 PM $ 0.0804
+0.28%
$ 80.36 million $ 251.67 million
Dec 4, 12 PM $ 0.0801
+0.26%
$ 80.14 million $ 251.75 million
Dec 4, 11 AM $ 0.0799
-0.23%
$ 79.9 million $ 250.85 million
Dec 4, 10 AM $ 0.0799
-0.34%
$ 79.95 million $ 251.14 million
Dec 4, 9 AM $ 0.0803
+0.58%
$ 80.26 million $ 252.36 million
Dec 4, 8 AM $ 0.0798
-0.34%
$ 79.78 million $ 250.27 million
Dec 4, 7 AM $ 0.08
+0.52%
$ 80.03 million $ 251.3 million
Dec 4, 6 AM $ 0.0796
-0.38%
$ 79.61 million $ 249.41 million
Dec 4, 5 AM $ 0.0799
+0.95%
$ 79.92 million $ 250.81 million
Dec 4, 4 AM $ 0.0791
-0.42%
$ 79.18 million $ 248.44 million
Dec 4, 3 AM $ 0.0794
-1.53%
$ 79.41 million $ 250.33 million
Dec 4, 2 AM $ 0.0807
+0.47%
$ 80.7 million $ 253.17 million
Dec 4, 1 AM $ 0.0803
-1.42%
$ 80.31 million $ 252.74 million
Dec 4, 12 AM $ 0.0813
+0.71%
$ 81.34 million $ 255.3 million
Dec 3, 11 PM $ 0.0808
-1.09%
$ 80.82 million $ 254.11 million
Dec 3, 10 PM $ 0.0817
+0.38%
$ 81.72 million $ 257.12 million
Dec 3, 9 PM $ 0.0814
+0.41%
$ 81.4 million $ 255.08 million
Dec 3, 8 PM $ 0.0811
-0.10%
$ 81.08 million $ 254.99 million
Dec 3, 7 PM $ 0.0812
+0.34%
$ 81.23 million $ 254.81 million
Dec 3, 6 PM $ 0.081
-0.12%
$ 81 million $ 253.95 million
Dec 3, 5 PM $ 0.0811
+0.14%
$ 81.05 million $ 254.18 million
Dec 3, 4 PM $ 0.0811
+0.57%
$ 81.11 million $ 254.8 million
Dec 3, 3 PM $ 0.0806
-0.87%
$ 80.6 million $ 252.87 million
Dec 3, 2 PM $ 0.0813
-0.84%
$ 81.17 million $ 254.87 million
Dec 3, 1 PM $ 0.0819
-0.71%
$ 81.89 million $ 257.02 million
Dec 3, 12 PM $ 0.0825
+0.77%
$ 82.72 million $ 259.28 million
Dec 3, 11 AM $ 0.0819
-0.03%
$ 81.93 million $ 256.76 million
Dec 3, 10 AM $ 0.082
+1.22%
$ 82.01 million $ 257.02 million
Dec 3, 9 AM $ 0.0811
+0.10%
$ 81.11 million $ 254.15 million
Dec 3, 8 AM $ 0.0811
-0.82%
$ 81.08 million $ 254.11 million
Dec 3, 7 AM $ 0.0817
-1.52%
$ 81.75 million $ 256.09 million
Dec 3, 6 AM $ 0.083
-0.62%
$ 82.98 million $ 260.17 million
Dec 3, 5 AM $ 0.0831
+0.56%
$ 83.48 million $ 261.57 million
Dec 3, 4 AM $ 0.0827
+1.10%
$ 82.68 million $ 259.08 million
Dec 3, 3 AM $ 0.0818
-0.66%
$ 81.96 million $ 256.73 million
Dec 3, 2 AM $ 0.0823
-0.55%
$ 82.34 million $ 257.65 million
Dec 3, 1 AM $ 0.0828
+0.36%
$ 82.78 million $ 259.08 million
Dec 3, 12 AM $ 0.0825
-0.13%
$ 82.45 million $ 258.09 million
Dec 2, 11 PM $ 0.0826
-0.21%
$ 82.59 million $ 258.6 million
Dec 2, 10 PM $ 0.0828
-0.55%
$ 82.75 million $ 258.95 million
Dec 2, 9 PM $ 0.0832
+0.24%
$ 83.17 million $ 260.44 million
Dec 2, 8 PM $ 0.0831
+0.20%
$ 83.07 million $ 260.37 million
Dec 2, 7 PM $ 0.0829
+0.03%
$ 82.87 million $ 259.55 million
Dec 2, 6 PM $ 0.0829
+0.16%
$ 82.88 million $ 259.42 million
Dec 2, 5 PM $ 0.0827
-1.16%
$ 82.72 million $ 259.13 million
Dec 2, 4 PM $ 0.0837
-1.11%
$ 83.68 million $ 262.09 million
Dec 2, 3 PM $ 0.0846
+1.29%
$ 84.65 million $ 264.85 million