Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.0979
+0.20%
$97.85 million $17,211
May 19, 6 AM $0.0974
-1.39%
$97.4 million $17,329
May 19, 5 AM $0.0987
+3.00%
$98.69 million $17,742
May 19, 4 AM $0.0957
-0.55%
$95.69 million $17,543
May 19, 3 AM $0.0962
+3.01%
$96.23 million $16,760
May 19, 2 AM $0.0935
-0.16%
$93.55 million $16,346
May 19, 1 AM $0.0936
-6.92%
$93.61 million $16,563
May 19, 12 AM $0.101
-0.03%
$100.76 million $18,151
May 18, 11 PM $0.101
+9.43%
$100.8 million $19,155
May 18, 10 PM $0.0924
-8.24%
$92.39 million $20,195
May 18, 9 PM $0.109
+10.79%
$108.95 million $23,336
May 18, 8 PM $0.0984
-1.27%
$98.36 million $20,873
May 18, 7 PM $0.0996
+1.66%
$99.62 million $21,499
May 18, 6 PM $0.0981
+2.06%
$98.06 million $21,251
May 18, 5 PM $0.0959
-1.02%
$95.9 million $18,934
May 18, 4 PM $0.0969
-3.61%
$96.92 million $18,267
May 18, 3 PM $0.101
-2.92%
$100.62 million $18,086
May 18, 2 PM $0.104
+2.01%
$103.58 million $17,129
May 18, 1 PM $0.101
-0.90%
$101.29 million $11,587
May 18, 12 PM $0.102
+4.26%
$102.15 million $11,551
May 18, 11 AM $0.102
+2.18%
$102.33 million $12,126
May 18, 10 AM $0.1
-3.24%
$100.41 million $12,600
May 18, 9 AM $0.102
-0.37%
$102.1 million $13,095
May 18, 8 AM $0.1
-1.19%
$100.48 million $14,626
May 18, 7 AM $0.102
+1.01%
$101.72 million $15,410
May 18, 6 AM $0.101
-0.16%
$100.8 million $14,866
May 18, 5 AM $0.101
-1.63%
$100.96 million $14,701
May 18, 4 AM $0.103
+1.53%
$102.67 million $14,951
May 18, 3 AM $0.101
+0.82%
$101.16 million $17,439
May 18, 2 AM $0.1
-1.21%
$100.39 million $18,864
May 18, 1 AM $0.102
-6.87%
$101.53 million $21,659
May 18, 12 AM $0.109
+2.54%
$109.1 million $25,717
May 17, 11 PM $0.106
+3.80%
$106.3 million $24,472
May 17, 10 PM $0.102
-8.12%
$102.42 million $20,718
May 17, 9 PM $0.111
+2.95%
$111.5 million $22,444
May 17, 8 PM $0.108
+0.23%
$108.38 million $22,045
May 17, 7 PM $0.108
-2.60%
$108.01 million $21,966
May 17, 6 PM $0.111
-1.94%
$110.77 million $23,627
May 17, 5 PM $0.113
+0.81%
$112.99 million $24,346
May 17, 4 PM $0.112
-0.05%
$112.22 million $24,155
May 17, 3 PM $0.112
+14.54%
$112.23 million $24,121
May 17, 2 PM $0.0978
+2.75%
$97.8 million $21,270
May 17, 1 PM $0.0951
-4.84%
$95.11 million $19,752
May 17, 12 PM $0.113
+9.66%
$112.97 million $24,157
May 17, 11 AM $0.103
-0.03%
$103.12 million $24,349
May 17, 10 AM $0.103
-9.42%
$103.16 million $24,698
May 17, 9 AM $0.114
-1.05%
$113.78 million $30,560
May 17, 8 AM $0.0998
-11.54%
$99.82 million $31,662
May 17, 7 AM $0.113
+6.29%
$112.9 million $33,244
May 17, 6 AM $0.106
-5.25%
$106.25 million $33,729