OLAXBT Historical Data

AIO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.158
-0.74%
$ 157.96 million $ 293,349
Feb 5, 3 PM $ 0.159
-0.93%
$ 159.42 million $ 277,180
Feb 5, 2 PM $ 0.161
-0.39%
$ 160.89 million $ 256,153
Feb 5, 1 PM $ 0.162
-1.42%
$ 161.56 million $ 241,453
Feb 5, 12 PM $ 0.164
+2.13%
$ 163.88 million $ 206,205
Feb 5, 11 AM $ 0.161
+1.16%
$ 160.75 million $ 177,621
Feb 5, 10 AM $ 0.159
+1.07%
$ 158.92 million $ 142,066
Feb 5, 9 AM $ 0.157
+0.90%
$ 157.19 million $ 123,216
Feb 5, 8 AM $ 0.156
+0.65%
$ 155.44 million $ 110,947
Feb 5, 7 AM $ 0.155
+0.32%
$ 154.69 million $ 105,386
Feb 5, 6 AM $ 0.154
-0.37%
$ 154.28 million $ 101,219
Feb 5, 5 AM $ 0.155
-0.07%
$ 154.85 million $ 96,453
Feb 5, 4 AM $ 0.155
+0.00%
$ 154.95 million $ 91,233
Feb 5, 3 AM $ 0.155
+0.72%
$ 154.96 million $ 82,646
Feb 5, 2 AM $ 0.154
-0.14%
$ 153.88 million $ 392,075
Feb 5, 1 AM $ 0.154
-0.75%
$ 154.06 million $ 387,318
Feb 5, 12 AM $ 0.155
-1.42%
$ 155.22 million $ 384,182
Feb 4, 11 PM $ 0.157
-1.56%
$ 157.41 million $ 374,862
Feb 4, 10 PM $ 0.16
+2.88%
$ 160.01 million $ 361,055
Feb 4, 9 PM $ 0.156
+1.17%
$ 155.57 million $ 321,771
Feb 4, 8 PM $ 0.154
-1.25%
$ 153.96 million $ 305,489
Feb 4, 7 PM $ 0.156
-0.98%
$ 155.79 million $ 298,901
Feb 4, 6 PM $ 0.157
+0.67%
$ 156.91 million $ 293,427
Feb 4, 5 PM $ 0.156
-0.68%
$ 156.31 million $ 274,085
Feb 4, 4 PM $ 0.157
+0.23%
$ 157.14 million $ 258,902
Feb 4, 3 PM $ 0.157
+0.67%
$ 157.03 million $ 236,409
Feb 4, 2 PM $ 0.156
+1.92%
$ 155.69 million $ 193,874
Feb 4, 1 PM $ 0.153
+0.91%
$ 152.54 million $ 158,748
Feb 4, 12 PM $ 0.151
-0.12%
$ 151.16 million $ 150,522
Feb 4, 11 AM $ 0.151
-0.20%
$ 151.34 million $ 148,706
Feb 4, 10 AM $ 0.152
+0.19%
$ 151.67 million $ 144,692
Feb 4, 9 AM $ 0.151
+0.35%
$ 151.36 million $ 130,244
Feb 4, 8 AM $ 0.151
-0.85%
$ 150.91 million $ 126,966
Feb 4, 7 AM $ 0.152
-0.81%
$ 152.23 million $ 122,369
Feb 4, 6 AM $ 0.154
+0.09%
$ 153.52 million $ 113,559
Feb 4, 5 AM $ 0.153
+0.29%
$ 153.36 million $ 106,131
Feb 4, 4 AM $ 0.153
+0.23%
$ 152.76 million $ 100,457
Feb 4, 3 AM $ 0.152
-0.55%
$ 152.48 million $ 98,046
Feb 4, 2 AM $ 0.153
-0.26%
$ 153.39 million $ 664,677
Feb 4, 1 AM $ 0.154
-0.31%
$ 153.6 million $ 658,730
Feb 4, 12 AM $ 0.154
+1.27%
$ 154.43 million $ 654,800
Feb 3, 11 PM $ 0.152
-0.09%
$ 152.48 million $ 638,751
Feb 3, 10 PM $ 0.153
-0.37%
$ 152.53 million $ 631,623
Feb 3, 9 PM $ 0.153
-0.44%
$ 153.09 million $ 620,790
Feb 3, 8 PM $ 0.154
+0.68%
$ 153.74 million $ 618,301
Feb 3, 7 PM $ 0.153
+1.67%
$ 152.75 million $ 603,915
Feb 3, 6 PM $ 0.15
-1.02%
$ 150.28 million $ 573,901
Feb 3, 5 PM $ 0.152
+0.32%
$ 151.8 million $ 560,866
Feb 3, 4 PM $ 0.151
-0.70%
$ 151.3 million $ 547,333
Feb 3, 3 PM $ 0.153
+0.93%
$ 152.52 million $ 536,672