Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.112
+20.46%
$112.14 million $34,781
May 17, 4 AM $0.093
-18.57%
$93.05 million $45,037
May 17, 3 AM $0.114
+2.37%
$113.99 million $52,021
May 17, 2 AM $0.112
-3.45%
$111.64 million $67,457
May 17, 1 AM $0.108
+11.90%
$108 million $68,054
May 17, 12 AM $0.0966
+2.90%
$96.61 million $74,582
May 16, 11 PM $0.0938
+1.83%
$93.79 million $62,984
May 16, 10 PM $0.0924
+0.54%
$92.37 million $61,699
May 16, 9 PM $0.0918
-11.69%
$91.82 million $61,637
May 16, 8 PM $0.104
+13.66%
$103.9 million $69,401
May 16, 7 PM $0.0913
+6.94%
$91.34 million $57,474
May 16, 6 PM $0.0853
-6.28%
$85.31 million $55,608
May 16, 5 PM $0.095
+7.04%
$95.02 million $62,004
May 16, 4 PM $0.0887
-5.99%
$88.7 million $58,240
May 16, 3 PM $0.0889
-6.36%
$88.95 million $59,508
May 16, 2 PM $0.0949
-0.50%
$94.92 million $63,887
May 16, 1 PM $0.0954
+1.80%
$95.36 million $64,759
May 16, 12 PM $0.0939
+0.76%
$93.87 million $63,827
May 16, 11 AM $0.0933
-3.61%
$93.34 million $60,918
May 16, 10 AM $0.0967
+4.67%
$96.68 million $64,636
May 16, 9 AM $0.0925
-7.71%
$92.52 million $58,928
May 16, 8 AM $0.1
+1.75%
$100.27 million $62,659
May 16, 7 AM $0.0982
-5.40%
$98.22 million $59,047
May 16, 6 AM $0.104
-7.56%
$103.61 million $60,232
May 16, 5 AM $0.112
+4.82%
$112.13 million $61,451
May 16, 4 AM $0.107
-1.00%
$106.84 million $55,022
May 16, 3 AM $0.108
-2.91%
$107.6 million $50,632
May 16, 2 AM $0.111
+4.63%
$110.94 million $32,996
May 16, 1 AM $0.109
-12.67%
$109.15 million $30,102
May 16, 12 AM $0.125
-0.40%
$125.03 million $24,232
May 15, 11 PM $0.126
+10.40%
$125.65 million $24,293
May 15, 10 PM $0.114
+0.76%
$114.03 million $25,014
May 15, 9 PM $0.113
-9.95%
$113.12 million $25,730
May 15, 8 PM $0.126
-2.56%
$125.87 million $29,624
May 15, 7 PM $0.129
+16.17%
$129.1 million $32,076
May 15, 6 PM $0.111
-9.19%
$111.17 million $33,799
May 15, 5 PM $0.122
-1.06%
$122.17 million $38,110
May 15, 4 PM $0.112
+0.51%
$111.92 million $49,842
May 15, 3 PM $0.111
-7.24%
$111.38 million $72,443
May 15, 2 PM $0.12
+0.21%
$120.14 million $78,624
May 15, 1 PM $0.12
-3.11%
$119.66 million $88,293
May 15, 12 PM $0.124
+3.46%
$123.59 million $97,801
May 15, 11 AM $0.119
-1.02%
$119.15 million $106,130
May 15, 10 AM $0.12
-1.20%
$120.13 million $104,585
May 15, 9 AM $0.122
+0.85%
$121.84 million $195,637
May 15, 8 AM $0.121
-1.90%
$121.12 million $248,553
May 15, 7 AM $0.124
+3.13%
$123.53 million $299,298
May 15, 6 AM $0.119
-8.23%
$119.47 million $294,796
May 15, 5 AM $0.13
+5.53%
$130.09 million $302,566
May 15, 4 AM $0.123
-2.91%
$123.46 million $325,771