OLAXBT Historical Data

AIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0837
-1.11%
$ 83.68 million $ 262.09 million
Dec 2, 3 PM $ 0.0846
+1.29%
$ 84.65 million $ 264.85 million
Dec 2, 2 PM $ 0.0836
+0.26%
$ 83.63 million $ 261.6 million
Dec 2, 1 PM $ 0.0833
-0.93%
$ 83.29 million $ 260.44 million
Dec 2, 12 PM $ 0.0841
-1.38%
$ 84.07 million $ 263.04 million
Dec 2, 11 AM $ 0.0853
+0.10%
$ 85.31 million $ 266.93 million
Dec 2, 10 AM $ 0.0853
+0.57%
$ 85.33 million $ 267.06 million
Dec 2, 9 AM $ 0.0849
+1.12%
$ 84.89 million $ 265.63 million
Dec 2, 8 AM $ 0.0839
-0.97%
$ 83.94 million $ 262.72 million
Dec 2, 7 AM $ 0.0847
+0.07%
$ 84.72 million $ 264.06 million
Dec 2, 6 AM $ 0.0846
-1.87%
$ 84.65 million $ 264.64 million
Dec 2, 5 AM $ 0.0863
+1.08%
$ 86.33 million $ 270.09 million
Dec 2, 4 AM $ 0.0854
-0.15%
$ 85.87 million $ 268.57 million
Dec 2, 3 AM $ 0.0857
-1.39%
$ 85.69 million $ 268.08 million
Dec 2, 2 AM $ 0.0869
+1.57%
$ 86.86 million $ 271.48 million
Dec 2, 1 AM $ 0.0856
+0.92%
$ 85.7 million $ 267.45 million
Dec 2, 12 AM $ 0.0848
-0.93%
$ 84.67 million $ 264.68 million
Dec 1, 11 PM $ 0.0856
-0.64%
$ 85.7 million $ 267.88 million
Dec 1, 10 PM $ 0.0862
-2.25%
$ 86.17 million $ 269.43 million
Dec 1, 9 PM $ 0.088
+3.84%
$ 87.94 million $ 274.75 million
Dec 1, 8 PM $ 0.0848
+0.39%
$ 84.76 million $ 265.58 million
Dec 1, 7 PM $ 0.0844
+0.53%
$ 84.44 million $ 263.82 million
Dec 1, 6 PM $ 0.084
+1.16%
$ 84.01 million $ 262.37 million
Dec 1, 5 PM $ 0.083
+0.69%
$ 83.03 million $ 258.8 million
Dec 1, 4 PM $ 0.0824
+1.20%
$ 82.44 million $ 257.65 million
Dec 1, 3 PM $ 0.0815
+0.00%
$ 81.46 million $ 254.07 million
Dec 1, 2 PM $ 0.0815
+0.75%
$ 81.49 million $ 254.39 million
Dec 1, 1 PM $ 0.081
-0.18%
$ 80.96 million $ 252.02 million
Dec 1, 12 PM $ 0.0811
-0.83%
$ 81.1 million $ 253.16 million
Dec 1, 11 AM $ 0.0818
-0.45%
$ 81.77 million $ 255.25 million
Dec 1, 10 AM $ 0.0821
+1.48%
$ 82.12 million $ 256.26 million
Dec 1, 9 AM $ 0.0809
+0.49%
$ 80.88 million $ 252.43 million
Dec 1, 8 AM $ 0.0805
+1.14%
$ 80.53 million $ 251.29 million
Dec 1, 7 AM $ 0.0796
+0.43%
$ 79.57 million $ 248.39 million
Dec 1, 6 AM $ 0.0793
-0.06%
$ 79.3 million $ 246.91 million
Dec 1, 5 AM $ 0.0794
-0.18%
$ 79.36 million $ 247.63 million
Dec 1, 4 AM $ 0.0795
-1.13%
$ 79.54 million $ 248.23 million
Dec 1, 3 AM $ 0.0805
-1.01%
$ 80.45 million $ 250.93 million
Dec 1, 2 AM $ 0.0813
+0.16%
$ 81.27 million $ 253.53 million
Dec 1, 1 AM $ 0.0811
-1.84%
$ 81.1 million $ 253.56 million
Dec 1, 12 AM $ 0.0827
-2.24%
$ 82.72 million $ 258.78 million
Nov 30, 11 PM $ 0.0848
+0.06%
$ 84.75 million $ 264.43 million
Nov 30, 10 PM $ 0.0847
-0.65%
$ 84.65 million $ 263.72 million
Nov 30, 9 PM $ 0.0852
+0.53%
$ 85.23 million $ 266.06 million
Nov 30, 8 PM $ 0.0848
+0.14%
$ 84.77 million $ 264.29 million
Nov 30, 7 PM $ 0.0846
+0.41%
$ 84.63 million $ 263.82 million
Nov 30, 6 PM $ 0.0843
-0.68%
$ 84.28 million $ 262.69 million
Nov 30, 5 PM $ 0.0849
+0.17%
$ 84.86 million $ 264.53 million
Nov 30, 4 PM $ 0.0847
+0.20%
$ 84.7 million $ 263.92 million
Nov 30, 3 PM $ 0.0846
-0.01%
$ 84.63 million $ 263.79 million