OLAXBT Historical Data

AIO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.151
-0.70%
$ 151.3 million $ 547,333
Feb 3, 3 PM $ 0.153
+0.93%
$ 152.52 million $ 536,672
Feb 3, 2 PM $ 0.151
+0.46%
$ 151.07 million $ 496,057
Feb 3, 1 PM $ 0.15
+1.36%
$ 150.27 million $ 471,298
Feb 3, 12 PM $ 0.148
-1.51%
$ 147.98 million $ 435,833
Feb 3, 11 AM $ 0.151
+1.05%
$ 150.51 million $ 411,399
Feb 3, 10 AM $ 0.149
-0.82%
$ 148.83 million $ 392,636
Feb 2, 3 PM $ 0.166
-0.11%
$ 165.74 million $ 182,746
Feb 2, 2 PM $ 0.166
+0.49%
$ 165.67 million $ 174,068
Feb 2, 1 PM $ 0.165
+1.63%
$ 164.81 million $ 165,330
Feb 2, 12 PM $ 0.162
+0.00%
$ 162.11 million $ 153,294
Feb 2, 11 AM $ 0.162
+0.44%
$ 161.94 million $ 147,780
Feb 2, 10 AM $ 0.161
-0.66%
$ 161.27 million $ 144,508
Feb 2, 5 AM $ 0.16
-2.31%
$ 159.84 million $ 110,843
Feb 2, 4 AM $ 0.164
+1.06%
$ 163.73 million $ 102,517
Feb 2, 3 AM $ 0.162
-0.03%
$ 161.69 million $ 93,369
Feb 2, 2 AM $ 0.162
-1.42%
$ 161.11 million $ 732,808
Feb 2, 1 AM $ 0.164
-0.56%
$ 164.23 million $ 736,201
Feb 2, 12 AM $ 0.165
+0.19%
$ 165.21 million $ 732,721
Feb 1, 11 PM $ 0.165
-0.09%
$ 164.93 million $ 714,264
Feb 1, 10 PM $ 0.165
+0.32%
$ 164.91 million $ 699,064
Feb 1, 9 PM $ 0.164
-0.46%
$ 164.31 million $ 685,129
Feb 1, 8 PM $ 0.165
-0.24%
$ 165.16 million $ 660,207
Feb 1, 7 PM $ 0.165
+1.32%
$ 165.39 million $ 620,781
Feb 1, 6 PM $ 0.163
+0.61%
$ 163.11 million $ 598,053
Feb 1, 5 PM $ 0.162
+0.33%
$ 162.17 million $ 584,467
Feb 1, 4 PM $ 0.162
-0.03%
$ 162.05 million $ 574,464
Feb 1, 3 PM $ 0.162
-0.72%
$ 162.25 million $ 553,714
Feb 1, 2 PM $ 0.163
-0.14%
$ 163.38 million $ 522,745
Feb 1, 1 PM $ 0.164
+0.29%
$ 163.73 million $ 486,597
Feb 1, 12 PM $ 0.164
+3.40%
$ 163.59 million $ 447,238
Feb 1, 11 AM $ 0.158
+1.17%
$ 158.23 million $ 406,590
Feb 1, 10 AM $ 0.156
-2.68%
$ 155.82 million $ 370,118
Feb 1, 9 AM $ 0.161
-0.38%
$ 160.53 million $ 359,458
Feb 1, 8 AM $ 0.161
-0.18%
$ 160.9 million $ 337,375
Feb 1, 7 AM $ 0.161
-3.13%
$ 161.23 million $ 316,706
Feb 1, 6 AM $ 0.166
-0.73%
$ 165.86 million $ 312,119
Feb 1, 5 AM $ 0.167
-1.39%
$ 166.88 million $ 287,264
Feb 1, 4 AM $ 0.169
-1.60%
$ 168.72 million $ 254,995
Feb 1, 3 AM $ 0.171
-0.02%
$ 171.4 million $ 229,645
Feb 1, 2 AM $ 0.171
-1.24%
$ 171.47 million $ 1.11 million
Feb 1, 1 AM $ 0.174
+2.18%
$ 173.58 million $ 1.07 million
Feb 1, 12 AM $ 0.17
-0.26%
$ 169.81 million $ 1.02 million
Jan 31, 11 PM $ 0.17
+1.41%
$ 170.49 million $ 974,725
Jan 31, 10 PM $ 0.168
-4.60%
$ 167.97 million $ 900,047
Jan 31, 9 PM $ 0.175
+7.21%
$ 175.12 million $ 843,070
Jan 31, 8 PM $ 0.163
+1.64%
$ 163.51 million $ 697,578
Jan 31, 7 PM $ 0.161
+0.15%
$ 160.55 million $ 659,236
Jan 31, 6 PM $ 0.16
+0.78%
$ 160.3 million $ 646,074
Jan 31, 5 PM $ 0.159
-0.58%
$ 158.91 million $ 612,883