OLAXBT Historical Data

AIO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0846
-0.01%
$ 84.63 million $ 263.79 million
Nov 30, 2 PM $ 0.0846
-0.33%
$ 84.64 million $ 263.76 million
Nov 30, 1 PM $ 0.0849
-0.14%
$ 84.89 million $ 264.51 million
Nov 30, 12 PM $ 0.085
+0.24%
$ 84.98 million $ 264.63 million
Nov 30, 11 AM $ 0.0848
-0.05%
$ 84.79 million $ 264.17 million
Nov 30, 10 AM $ 0.0848
-0.56%
$ 84.81 million $ 264.37 million
Nov 30, 9 AM $ 0.0853
+0.49%
$ 85.32 million $ 265.8 million
Nov 30, 8 AM $ 0.085
+0.35%
$ 84.99 million $ 264.4 million
Nov 30, 7 AM $ 0.0847
-0.17%
$ 84.67 million $ 263.73 million
Nov 30, 6 AM $ 0.0848
+0.38%
$ 84.77 million $ 264.2 million
Nov 30, 5 AM $ 0.0844
-0.47%
$ 84.43 million $ 263.21 million
Nov 30, 4 AM $ 0.0848
-0.02%
$ 84.83 million $ 264.26 million
Nov 30, 3 AM $ 0.0849
+0.20%
$ 84.9 million $ 264.57 million
Nov 30, 2 AM $ 0.0847
-0.32%
$ 84.73 million $ 258.7 million
Nov 30, 1 AM $ 0.085
+0.38%
$ 84.85 million $ 264.27 million
Nov 30, 12 AM $ 0.0847
-0.03%
$ 84.67 million $ 263.51 million
Nov 29, 11 PM $ 0.0848
-1.17%
$ 84.8 million $ 264 million
Nov 29, 10 PM $ 0.0858
+0.52%
$ 85.82 million $ 267.23 million
Nov 29, 9 PM $ 0.0854
-0.92%
$ 85.39 million $ 266.27 million
Nov 29, 8 PM $ 0.0865
+1.77%
$ 86.49 million $ 268.83 million
Nov 29, 7 PM $ 0.085
-0.07%
$ 84.98 million $ 264.55 million
Nov 29, 6 PM $ 0.085
+0.15%
$ 84.97 million $ 264.4 million
Nov 29, 5 PM $ 0.0849
-0.14%
$ 84.88 million $ 264.44 million
Nov 29, 4 PM $ 0.0851
-0.07%
$ 85.06 million $ 264.8 million
Nov 29, 3 PM $ 0.0851
-1.54%
$ 85.1 million $ 264.92 million
Nov 29, 2 PM $ 0.0867
+0.62%
$ 86.72 million $ 269.13 million
Nov 29, 1 PM $ 0.0862
-2.27%
$ 86.11 million $ 268.14 million
Nov 29, 12 PM $ 0.0882
+0.78%
$ 88.96 million $ 274.1 million
Nov 29, 11 AM $ 0.0876
-0.12%
$ 87.44 million $ 271.95 million
Nov 29, 10 AM $ 0.0877
+1.88%
$ 87.72 million $ 268.56 million
Nov 29, 9 AM $ 0.0861
-1.27%
$ 86.11 million $ 267.43 million
Nov 29, 8 AM $ 0.0872
+1.02%
$ 87.17 million $ 269.92 million
Nov 29, 7 AM $ 0.0861
+0.46%
$ 86.14 million $ 267.04 million
Nov 29, 6 AM $ 0.0857
+0.06%
$ 85.73 million $ 266.21 million
Nov 29, 5 AM $ 0.0857
-0.07%
$ 85.68 million $ 265.88 million
Nov 29, 4 AM $ 0.0857
+0.93%
$ 85.52 million $ 265.48 million
Nov 29, 3 AM $ 0.0849
+0.23%
$ 84.89 million $ 263.46 million
Nov 29, 2 AM $ 0.0847
-0.58%
$ 84.65 million $ 262.6 million
Nov 29, 1 AM $ 0.0851
-0.22%
$ 85.14 million $ 264.36 million
Nov 29, 12 AM $ 0.0853
-0.07%
$ 85.35 million $ 264.86 million
Nov 28, 11 PM $ 0.0854
+0.47%
$ 85.43 million $ 265.18 million
Nov 28, 10 PM $ 0.085
+0.40%
$ 85 million $ 263.51 million
Nov 28, 9 PM $ 0.0847
-0.33%
$ 84.65 million $ 262.66 million
Nov 28, 8 PM $ 0.085
+0.14%
$ 84.97 million $ 263.52 million
Nov 28, 7 PM $ 0.0848
+0.13%
$ 84.84 million $ 263.04 million
Nov 28, 6 PM $ 0.0847
-0.20%
$ 84.69 million $ 262.89 million
Nov 28, 5 PM $ 0.0849
+0.26%
$ 84.8 million $ 263.47 million
Nov 28, 4 PM $ 0.0847
-0.47%
$ 84.72 million $ 262.42 million
Nov 28, 3 PM $ 0.0851
+0.00%
$ 85.05 million $ 263.73 million
Nov 28, 2 PM $ 0.0851
+0.66%
$ 85.09 million $ 264.08 million