OLAXBT Historical Data

AIO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.159
-0.58%
$ 158.91 million $ 612,883
Jan 31, 4 PM $ 0.16
-0.62%
$ 160.18 million $ 565,869
Jan 31, 3 PM $ 0.161
+0.72%
$ 160.83 million $ 551,578
Jan 31, 2 PM $ 0.159
-0.70%
$ 158.99 million $ 493,570
Jan 31, 1 PM $ 0.16
-0.38%
$ 160.42 million $ 474,028
Jan 31, 12 PM $ 0.161
-0.88%
$ 161.25 million $ 466,245
Jan 31, 11 AM $ 0.163
+0.07%
$ 162.6 million $ 451,181
Jan 31, 10 AM $ 0.162
-0.01%
$ 162.22 million $ 432,586
Jan 31, 9 AM $ 0.162
-0.78%
$ 162.42 million $ 414,442
Jan 31, 8 AM $ 0.164
+2.14%
$ 163.8 million $ 374,066
Jan 31, 7 AM $ 0.16
-2.16%
$ 160.48 million $ 322,721
Jan 31, 6 AM $ 0.164
+0.78%
$ 164.08 million $ 292,817
Jan 31, 5 AM $ 0.163
-0.24%
$ 162.91 million $ 259,498
Jan 31, 4 AM $ 0.163
+0.40%
$ 163.36 million $ 247,172
Jan 30, 7 AM $ 0.171
+1.23%
$ 170.5 million $ 308,413
Jan 30, 6 AM $ 0.169
-0.16%
$ 169.16 million $ 300,240
Jan 30, 5 AM $ 0.169
-0.81%
$ 169.45 million $ 314,282
Jan 30, 4 AM $ 0.171
-0.67%
$ 170.94 million $ 310,562
Jan 30, 3 AM $ 0.172
+0.93%
$ 172.01 million $ 300,174
Jan 30, 2 AM $ 0.171
+0.34%
$ 170.6 million $ 728,813
Jan 29, 5 AM $ 0.171
-0.76%
$ 171.33 million $ 214,302
Jan 29, 4 AM $ 0.173
+1.29%
$ 172.67 million $ 207,980
Jan 29, 3 AM $ 0.171
+0.17%
$ 170.57 million $ 176,952
Jan 29, 2 AM $ 0.171
-0.55%
$ 170.76 million $ 488,432
Jan 29, 1 AM $ 0.172
-1.55%
$ 171.55 million $ 475,623
Jan 29, 12 AM $ 0.174
+4.24%
$ 174.4 million $ 464,690
Jan 28, 11 PM $ 0.167
-1.83%
$ 167.43 million $ 425,287
Jan 28, 10 PM $ 0.17
+2.25%
$ 170.46 million $ 378,576
Jan 28, 9 PM $ 0.167
+2.27%
$ 166.85 million $ 342,097
Jan 28, 8 PM $ 0.163
-0.05%
$ 163.16 million $ 318,090
Jan 28, 7 PM $ 0.163
+0.22%
$ 163.17 million $ 312,973
Jan 28, 6 PM $ 0.163
-1.22%
$ 162.69 million $ 300,461
Jan 28, 5 PM $ 0.165
-0.90%
$ 164.58 million $ 288,990
Jan 28, 4 PM $ 0.166
+0.40%
$ 166.15 million $ 287,397
Jan 28, 3 PM $ 0.165
-1.39%
$ 165.42 million $ 255,565
Jan 28, 2 PM $ 0.168
-0.60%
$ 167.98 million $ 247,675
Jan 28, 1 PM $ 0.169
+0.26%
$ 169.13 million $ 215,313
Jan 28, 12 PM $ 0.169
+0.68%
$ 168.63 million $ 207,417
Jan 28, 11 AM $ 0.167
+1.01%
$ 167.34 million $ 195,854
Jan 28, 10 AM $ 0.168
-2.00%
$ 167.97 million $ 169,375
Jan 28, 9 AM $ 0.172
+0.14%
$ 171.61 million $ 147,640
Jan 28, 8 AM $ 0.171
+2.98%
$ 171.22 million $ 143,645
Jan 28, 7 AM $ 0.166
+0.29%
$ 165.72 million $ 97,929
Jan 28, 6 AM $ 0.166
+0.30%
$ 166.12 million $ 92,781
Jan 28, 5 AM $ 0.165
+0.48%
$ 165.42 million $ 82,271
Jan 28, 4 AM $ 0.165
-0.45%
$ 164.79 million $ 78,927
Jan 28, 3 AM $ 0.165
-0.08%
$ 165.47 million $ 76,531
Jan 28, 2 AM $ 0.166
-1.30%
$ 165.59 million $ 1.21 million
Jan 28, 1 AM $ 0.168
-1.27%
$ 167.9 million $ 1.21 million
Jan 28, 12 AM $ 0.17
+1.80%
$ 170.32 million $ 1.21 million