OLAXBT Historical Data

AIO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0851
+0.66%
$ 85.09 million $ 264.08 million
Nov 28, 1 PM $ 0.0846
-0.72%
$ 84.61 million $ 262.31 million
Nov 28, 12 PM $ 0.0852
+0.62%
$ 85.13 million $ 264.67 million
Nov 28, 11 AM $ 0.0847
+0.01%
$ 84.74 million $ 262.65 million
Nov 28, 10 AM $ 0.0846
-0.31%
$ 84.64 million $ 262 million
Nov 28, 9 AM $ 0.085
+0.79%
$ 84.99 million $ 263.38 million
Nov 28, 8 AM $ 0.0843
-0.23%
$ 84.31 million $ 261.33 million
Nov 28, 7 AM $ 0.0845
+0.17%
$ 84.58 million $ 262.07 million
Nov 28, 6 AM $ 0.0843
-0.45%
$ 84.33 million $ 261.11 million
Nov 28, 5 AM $ 0.0846
+0.41%
$ 84.59 million $ 262.23 million
Nov 28, 4 AM $ 0.0842
+1.17%
$ 84.24 million $ 261.57 million
Nov 28, 3 AM $ 0.0833
+2.19%
$ 83.26 million $ 257.71 million
Nov 28, 2 AM $ 0.0814
-2.34%
$ 81.52 million $ 252.49 million
Nov 28, 1 AM $ 0.0833
-1.29%
$ 83.31 million $ 258.61 million
Nov 28, 12 AM $ 0.0843
+0.62%
$ 84.28 million $ 261.37 million
Nov 27, 11 PM $ 0.0837
-0.65%
$ 83.67 million $ 259.01 million
Nov 27, 10 PM $ 0.0843
-1.03%
$ 84.29 million $ 260.85 million
Nov 27, 9 PM $ 0.0851
+0.32%
$ 85.12 million $ 263.61 million
Nov 27, 8 PM $ 0.0848
-0.51%
$ 84.77 million $ 262.6 million
Nov 27, 7 PM $ 0.0852
+0.02%
$ 85.22 million $ 263.73 million
Nov 27, 6 PM $ 0.0852
-0.03%
$ 85.19 million $ 263.56 million
Nov 27, 5 PM $ 0.0849
-0.78%
$ 84.87 million $ 263.9 million
Nov 27, 4 PM $ 0.0856
+0.70%
$ 85.57 million $ 264.77 million
Nov 27, 3 PM $ 0.085
-0.05%
$ 84.98 million $ 263.16 million
Nov 27, 2 PM $ 0.085
+0.02%
$ 85.02 million $ 262.68 million
Nov 27, 1 PM $ 0.085
-0.11%
$ 84.97 million $ 262.91 million
Nov 27, 12 PM $ 0.0851
-0.27%
$ 85.13 million $ 263.3 million
Nov 27, 11 AM $ 0.0853
+0.54%
$ 85.34 million $ 263.97 million
Nov 27, 10 AM $ 0.085
+0.09%
$ 84.99 million $ 263.46 million
Nov 27, 9 AM $ 0.085
+0.15%
$ 84.99 million $ 262.74 million
Nov 27, 8 AM $ 0.0848
-0.77%
$ 84.8 million $ 262.24 million
Nov 27, 7 AM $ 0.0854
+0.12%
$ 85.44 million $ 263.31 million
Nov 27, 6 AM $ 0.0854
+0.49%
$ 85.39 million $ 263.34 million
Nov 27, 5 AM $ 0.085
-0.22%
$ 85 million $ 262.55 million
Nov 27, 4 AM $ 0.0851
-1.39%
$ 85.17 million $ 263.3 million
Nov 27, 3 AM $ 0.0861
+1.45%
$ 86.12 million $ 266.02 million
Nov 27, 2 AM $ 0.0849
+0.14%
$ 84.9 million $ 262.31 million
Nov 27, 1 AM $ 0.0847
-0.57%
$ 84.73 million $ 261.37 million
Nov 27, 12 AM $ 0.0852
-0.17%
$ 85.24 million $ 264.12 million
Nov 26, 11 PM $ 0.0854
-1.62%
$ 85.25 million $ 263.44 million
Nov 26, 10 PM $ 0.0867
+0.03%
$ 86.74 million $ 267.8 million
Nov 26, 9 PM $ 0.0867
+2.23%
$ 86.74 million $ 267.94 million
Nov 26, 8 PM $ 0.0849
-0.19%
$ 84.9 million $ 262.45 million
Nov 26, 7 PM $ 0.0851
-0.83%
$ 85.07 million $ 262.42 million
Nov 26, 6 PM $ 0.0858
+0.34%
$ 85.85 million $ 264.91 million
Nov 26, 5 PM $ 0.0855
-1.95%
$ 85.47 million $ 263.55 million
Nov 26, 4 PM $ 0.0872
+2.27%
$ 87.21 million $ 269.41 million
Nov 26, 3 PM $ 0.0852
-0.79%
$ 85.4 million $ 262.78 million
Nov 26, 2 PM $ 0.0859
+0.30%
$ 85.87 million $ 265.17 million
Nov 26, 1 PM $ 0.0854
+0.22%
$ 85.47 million $ 264.21 million