Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.0806
+8.64%
$80.59 million $14,315
May 13, 2 AM $0.074
-9.94%
$74.04 million $16,602
May 13, 1 AM $0.0821
+3.14%
$82.05 million $16,688
May 13, 12 AM $0.0795
+4.40%
$79.51 million $16,243
May 12, 11 PM $0.0767
-7.48%
$76.7 million $17,374
May 12, 10 PM $0.0831
+3.40%
$83.09 million $15,730
May 12, 9 PM $0.0804
+1.85%
$80.43 million $15,426
May 12, 8 PM $0.0789
-1.54%
$78.89 million $15,228
May 12, 7 PM $0.0798
-0.95%
$79.78 million $15,836
May 12, 6 PM $0.0806
-15.47%
$80.62 million $16,217
May 12, 5 PM $0.097
+23.25%
$97.03 million $15,899
May 12, 4 PM $0.0792
+0.42%
$79.18 million $15,813
May 12, 3 PM $0.0788
-0.26%
$78.76 million $15,241
May 12, 2 PM $0.0789
-19.86%
$78.89 million $14,685
May 12, 1 PM $0.0984
+22.39%
$98.4 million $17,316
May 12, 12 PM $0.0804
-19.44%
$80.36 million $14,115
May 12, 11 AM $0.0815
+1.77%
$81.47 million $14,274
May 12, 10 AM $0.0799
-1.35%
$79.9 million $14,020
May 12, 9 AM $0.081
-18.13%
$81 million $14,167
May 12, 8 AM $0.0989
+0.75%
$98.88 million $16,340
May 12, 7 AM $0.0982
+20.82%
$98.24 million $16,262
May 12, 6 AM $0.0813
-16.86%
$81.34 million $15,008
May 12, 5 AM $0.0977
+21.46%
$97.68 million $18,427
May 12, 4 AM $0.0798
+1.92%
$79.76 million $13,458
May 12, 3 AM $0.0783
-13.66%
$78.29 million $8,092
May 12, 2 AM $0.0906
+1.41%
$90.62 million $8,138
May 12, 1 AM $0.0895
-1.91%
$89.47 million $7,524
May 12, 12 AM $0.0917
-4.23%
$91.69 million $7,471
May 11, 11 PM $0.0956
+0.24%
$95.56 million $7,044
May 11, 10 PM $0.0983
-0.16%
$98.29 million $7,837
May 11, 9 PM $0.0984
+0.17%
$98.4 million $7,958
May 11, 8 PM $0.0981
-1.10%
$98.15 million $7,903
May 11, 7 PM $0.0977
-0.56%
$97.69 million $7,388
May 11, 6 PM $0.0983
-0.44%
$98.31 million $9,372
May 11, 5 PM $0.0992
-0.44%
$99.18 million $9,596
May 11, 4 PM $0.0997
-1.15%
$99.68 million $9,810
May 11, 3 PM $0.101
-0.09%
$100.93 million $9,811
May 11, 2 PM $0.101
+1.43%
$101.11 million $9,684
May 11, 1 PM $0.0997
+0.89%
$99.7 million $9,156
May 11, 12 PM $0.0986
+0.60%
$98.6 million $9,103
May 11, 11 AM $0.0979
+2.23%
$97.94 million $9,125
May 11, 10 AM $0.0955
-3.69%
$95.55 million $11,056
May 11, 9 AM $0.0991
+3.52%
$99.14 million $11,164
May 11, 8 AM $0.0977
+0.08%
$97.73 million $10,769
May 11, 7 AM $0.0981
+0.52%
$98.09 million $10,726
May 11, 6 AM $0.0973
-1.22%
$97.29 million $8,761
May 11, 5 AM $0.0971
+0.00%
$97.06 million $7,883
May 11, 4 AM $0.0848
-7.69%
$84.76 million $7,910
May 11, 3 AM $0.0915
+7.59%
$91.48 million $9,678
May 11, 2 AM $0.0936
+4.86%
$93.63 million $9,537