OLAXBT Historical Data

AIO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.17
+1.80%
$ 170.32 million $ 1.21 million
Jan 27, 11 PM $ 0.167
-0.64%
$ 167.22 million $ 1.18 million
Jan 27, 10 PM $ 0.168
-1.03%
$ 168.12 million $ 1.17 million
Jan 27, 9 PM $ 0.17
+0.55%
$ 169.9 million $ 1.17 million
Jan 27, 8 PM $ 0.169
-0.43%
$ 168.65 million $ 1.16 million
Jan 27, 7 PM $ 0.169
-0.68%
$ 169.16 million $ 1.15 million
Jan 27, 6 PM $ 0.17
-0.50%
$ 170.18 million $ 1.15 million
Jan 27, 5 PM $ 0.171
+0.33%
$ 171.48 million $ 1.14 million
Jan 27, 4 PM $ 0.17
+0.66%
$ 170.37 million $ 1.11 million
Jan 27, 3 PM $ 0.169
-0.61%
$ 169.39 million $ 1.09 million
Jan 27, 2 PM $ 0.171
+1.08%
$ 170.01 million $ 1.07 million
Jan 27, 1 PM $ 0.169
+0.19%
$ 168.61 million $ 1.01 million
Jan 27, 12 PM $ 0.168
+1.44%
$ 168.39 million $ 986,222
Jan 27, 11 AM $ 0.166
+0.81%
$ 166.13 million $ 952,202
Jan 27, 10 AM $ 0.165
+0.89%
$ 165.04 million $ 935,136
Jan 27, 9 AM $ 0.164
+0.34%
$ 163.73 million $ 920,879
Jan 26, 3 PM $ 0.152
-0.25%
$ 151.56 million $ 248,000
Jan 26, 2 PM $ 0.152
-1.10%
$ 151.87 million $ 245,900
Jan 26, 1 PM $ 0.153
-0.07%
$ 153.44 million $ 229,625
Jan 26, 12 PM $ 0.154
+0.06%
$ 153.51 million $ 217,037
Jan 26, 11 AM $ 0.154
-0.41%
$ 153.5 million $ 213,766
Jan 26, 10 AM $ 0.154
-0.41%
$ 155.73 million $ 213,920
Jan 26, 9 AM $ 0.155
+1.08%
$ 154.98 million $ 196,478
Jan 26, 8 AM $ 0.153
-0.19%
$ 153.1 million $ 154,610
Jan 26, 7 AM $ 0.153
+0.40%
$ 153.31 million $ 141,663
Jan 26, 6 AM $ 0.153
-0.45%
$ 152.66 million $ 129,027
Jan 26, 5 AM $ 0.153
+1.56%
$ 153.44 million $ 123,743
Jan 26, 4 AM $ 0.152
-0.17%
$ 152.01 million $ 114,427
Jan 26, 3 AM $ 0.152
-0.38%
$ 152.22 million $ 106,518
Jan 26, 2 AM $ 0.153
-2.14%
$ 152.77 million $ 365,014
Jan 26, 1 AM $ 0.156
-0.25%
$ 156.2 million $ 358,798
Jan 26, 12 AM $ 0.156
-0.71%
$ 156.36 million $ 349,961
Jan 25, 11 PM $ 0.158
+1.60%
$ 158.09 million $ 336,446
Jan 25, 10 PM $ 0.156
-0.20%
$ 155.68 million $ 308,790
Jan 25, 9 PM $ 0.156
+1.13%
$ 156.02 million $ 297,422
Jan 25, 8 PM $ 0.154
-0.73%
$ 154.27 million $ 284,120
Jan 25, 7 PM $ 0.155
+1.08%
$ 155.48 million $ 269,655
Jan 25, 6 PM $ 0.154
+0.66%
$ 153.85 million $ 248,814
Jan 25, 5 PM $ 0.153
+0.85%
$ 152.81 million $ 234,716
Jan 25, 4 PM $ 0.152
+1.57%
$ 151.79 million $ 224,844
Jan 25, 3 PM $ 0.15
-0.14%
$ 149.53 million $ 191,434
Jan 25, 2 PM $ 0.15
-0.22%
$ 149.73 million $ 188,945
Jan 25, 1 PM $ 0.15
-0.26%
$ 149.9 million $ 183,940
Jan 25, 12 PM $ 0.15
-0.55%
$ 150.12 million $ 178,763
Jan 25, 11 AM $ 0.151
-0.03%
$ 150.79 million $ 165,479
Jan 25, 10 AM $ 0.15
-0.60%
$ 150.5 million $ 158,464
Jan 25, 9 AM $ 0.15
-0.19%
$ 150.05 million $ 149,027
Jan 25, 8 AM $ 0.15
+0.07%
$ 150.33 million $ 137,364
Jan 25, 7 AM $ 0.15
-0.26%
$ 148.56 million $ 113,806
Jan 25, 6 AM $ 0.15
-0.52%
$ 150.24 million $ 103,469