OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0594
-1.82%
$ 59.38 million $ 676,003
Jul 31, 10 AM $ 0.0605
+0.29%
$ 60.54 million $ 647,958
Jul 31, 9 AM $ 0.0604
-7.57%
$ 60.42 million $ 590,014
Jul 31, 8 AM $ 0.0653
-4.03%
$ 65.32 million $ 578,993
Jul 31, 7 AM $ 0.068
-0.22%
$ 68.02 million $ 583,663
Jul 31, 6 AM $ 0.0682
-1.46%
$ 68.24 million $ 550,947
Jul 31, 5 AM $ 0.0693
+14.66%
$ 69.29 million $ 492,697
Jul 31, 4 AM $ 0.0604
-32.82%
$ 60.37 million $ 255,112
Jul 31, 3 AM $ 0.09
-0.62%
$ 89.98 million $ 47,939
Jul 31, 2 AM $ 0.0904
-0.90%
$ 90.42 million $ 48,533
Jul 31, 1 AM $ 0.0911
+0.01%
$ 91.12 million $ 48,997
Jul 31, 12 AM $ 0.091
+0.48%
$ 91 million $ 49,773
Jul 30, 11 PM $ 0.0906
-0.24%
$ 90.57 million $ 50,071
Jul 30, 10 PM $ 0.0909
+0.53%
$ 90.88 million $ 48,893
Jul 30, 9 PM $ 0.0905
+0.02%
$ 90.54 million $ 47,870
Jul 30, 8 PM $ 0.0904
+0.44%
$ 90.36 million $ 46,594
Jul 30, 7 PM $ 0.0899
-0.50%
$ 89.86 million $ 45,292
Jul 30, 6 PM $ 0.0902
-0.91%
$ 90.24 million $ 45,312
Jul 30, 5 PM $ 0.0915
+0.94%
$ 91.47 million $ 45,897
Jul 30, 4 PM $ 0.0905
+0.85%
$ 90.54 million $ 46,732
Jul 30, 3 PM $ 0.0897
-2.38%
$ 89.73 million $ 44,990
Jul 30, 2 PM $ 0.0922
-0.62%
$ 92.22 million $ 41,407
Jul 30, 1 PM $ 0.0929
+0.12%
$ 92.93 million $ 43,081
Jul 30, 12 PM $ 0.0929
-0.98%
$ 92.93 million $ 38,320
Jul 30, 11 AM $ 0.0939
-2.12%
$ 93.92 million $ 36,017
Jul 30, 10 AM $ 0.0959
-1.26%
$ 95.87 million $ 35,815
Jul 30, 9 AM $ 0.0971
-3.41%
$ 97.1 million $ 30,469
Jul 30, 8 AM $ 0.1
+1.15%
$ 100.44 million $ 30,287
Jul 30, 7 AM $ 0.0994
-2.00%
$ 99.38 million $ 30,562
Jul 30, 6 AM $ 0.101
+0.94%
$ 101.3 million $ 26,299
Jul 30, 5 AM $ 0.1
-0.10%
$ 100.33 million $ 23,553
Jul 30, 4 AM $ 0.1
+2.02%
$ 100.24 million $ 18,809
Jul 30, 3 AM $ 0.0982
-0.33%
$ 98.24 million $ 17,654
Jul 30, 2 AM $ 0.0987
+1.97%
$ 98.69 million $ 17,388
Jul 30, 1 AM $ 0.0966
+2.47%
$ 96.65 million $ 15,456
Jul 30, 12 AM $ 0.0943
+0.62%
$ 94.26 million $ 16,629
Jul 29, 11 PM $ 0.0933
-0.94%
$ 93.33 million $ 15,858
Jul 29, 10 PM $ 0.0941
+0.41%
$ 94.08 million $ 15,975
Jul 29, 9 PM $ 0.0937
+0.92%
$ 93.67 million $ 15,722
Jul 29, 8 PM $ 0.0929
-0.23%
$ 92.92 million $ 15,672
Jul 29, 7 PM $ 0.0931
-1.69%
$ 93.06 million $ 18,954
Jul 29, 6 PM $ 0.0946
-0.11%
$ 94.63 million $ 19,443
Jul 29, 5 PM $ 0.0947
+1.52%
$ 94.68 million $ 19,983
Jul 29, 4 PM $ 0.0933
+0.88%
$ 93.3 million $ 20,967
Jul 29, 3 PM $ 0.0926
+0.47%
$ 92.55 million $ 19,933
Jul 29, 2 PM $ 0.0922
-0.31%
$ 92.19 million $ 19,451
Jul 29, 1 PM $ 0.0925
-1.14%
$ 92.52 million $ 19,581
Jul 29, 12 PM $ 0.0936
-0.43%
$ 93.63 million $ 19,427
Jul 29, 11 AM $ 0.0942
+0.20%
$ 94.23 million $ 34,776
Jul 29, 10 AM $ 0.0942
-0.24%
$ 94.17 million $ 34,713