OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.124
-1.87%
$ 124.1 million $ 131,516
Jun 7, 6 AM $ 0.126
+0.70%
$ 126.17 million $ 134,285
Jun 7, 5 AM $ 0.125
+5.21%
$ 125.01 million $ 132,046
Jun 7, 4 AM $ 0.119
-0.95%
$ 118.82 million $ 121,409
Jun 7, 3 AM $ 0.12
+0.56%
$ 120.05 million $ 124,829
Jun 7, 2 AM $ 0.119
+0.78%
$ 119.33 million $ 124,413
Jun 7, 1 AM $ 0.119
+0.95%
$ 118.81 million $ 124,942
Jun 7, 12 AM $ 0.117
-1.00%
$ 117.43 million $ 122,952
Jun 6, 11 PM $ 0.118
-0.47%
$ 118.37 million $ 123,956
Jun 6, 10 PM $ 0.119
+0.03%
$ 118.72 million $ 125,264
Jun 6, 9 PM $ 0.119
+5.13%
$ 118.77 million $ 125,137
Jun 6, 8 PM $ 0.122
+0.91%
$ 121.52 million $ 126,570
Jun 6, 7 PM $ 0.12
+0.47%
$ 120.21 million $ 115,547
Jun 6, 6 PM $ 0.12
-0.81%
$ 119.72 million $ 114,989
Jun 6, 5 PM $ 0.12
+1.46%
$ 120.25 million $ 115,075
Jun 6, 4 PM $ 0.118
-0.79%
$ 118.35 million $ 110,994
Jun 6, 3 PM $ 0.12
+2.21%
$ 119.6 million $ 104,078
Jun 6, 2 PM $ 0.117
-3.03%
$ 116.61 million $ 101,196
Jun 6, 1 PM $ 0.12
-0.91%
$ 120 million $ 102,010
Jun 6, 12 PM $ 0.121
+6.43%
$ 121.03 million $ 100,258
Jun 6, 11 AM $ 0.114
-5.65%
$ 113.51 million $ 83,028
Jun 6, 10 AM $ 0.121
+12.30%
$ 120.56 million $ 63,101
Jun 6, 9 AM $ 0.108
+1.84%
$ 107.55 million $ 26,209
Jun 6, 8 AM $ 0.106
+3.40%
$ 105.64 million $ 23,660
Jun 6, 7 AM $ 0.102
-2.81%
$ 102.4 million $ 24,647
Jun 6, 6 AM $ 0.105
-2.33%
$ 105.22 million $ 25,245
Jun 6, 5 AM $ 0.108
+1.84%
$ 107.9 million $ 26,793
Jun 6, 4 AM $ 0.106
-2.30%
$ 106.05 million $ 26,255
Jun 6, 3 AM $ 0.108
+1.46%
$ 108.47 million $ 24,683
Jun 6, 2 AM $ 0.107
-1.64%
$ 106.99 million $ 23,989
Jun 6, 1 AM $ 0.109
+2.97%
$ 109.01 million $ 24,062
Jun 6, 12 AM $ 0.106
+1.47%
$ 105.96 million $ 22,789
Jun 5, 11 PM $ 0.104
-1.42%
$ 104.48 million $ 22,414
Jun 5, 10 PM $ 0.112
+7.07%
$ 112.38 million $ 21,373
Jun 5, 9 PM $ 0.105
-0.04%
$ 105.13 million $ 21,309
Jun 5, 8 PM $ 0.105
+2.18%
$ 104.9 million $ 20,812
Jun 5, 7 PM $ 0.102
+4.55%
$ 101.73 million $ 19,718
Jun 5, 6 PM $ 0.0972
+1.63%
$ 97.16 million $ 17,692
Jun 5, 5 PM $ 0.0955
-0.55%
$ 95.53 million $ 17,327
Jun 5, 4 PM $ 0.0961
-0.09%
$ 96.07 million $ 16,937
Jun 5, 3 PM $ 0.0958
+3.60%
$ 95.81 million $ 16,364
Jun 5, 2 PM $ 0.0921
+0.70%
$ 92.06 million $ 20,682
Jun 5, 1 PM $ 0.0914
-2.17%
$ 91.42 million $ 18,704
Jun 5, 12 PM $ 0.0936
+0.34%
$ 93.6 million $ 18,990
Jun 5, 11 AM $ 0.0931
+1.03%
$ 93.09 million $ 18,493
Jun 5, 10 AM $ 0.0921
-1.13%
$ 92.09 million $ 19,130
Jun 5, 9 AM $ 0.0931
-0.75%
$ 93.15 million $ 19,161
Jun 5, 8 AM $ 0.0941
+1.96%
$ 94.07 million $ 20,083
Jun 5, 7 AM $ 0.0924
-3.23%
$ 92.41 million $ 18,412
Jun 5, 6 AM $ 0.0957
-5.36%
$ 95.69 million $ 19,259