OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0405
+0.04%
$ 40.47 million $ 82,708
3:36 PM $ 0.0404
+0.10%
$ 40.47 million $ 82,700
3:35 PM $ 0.0404
+0.05%
$ 40.47 million $ 82,659
3:34 PM $ 0.0404
-0.27%
$ 40.4 million $ 82,700
3:33 PM $ 0.0404
-0.06%
$ 40.4 million $ 82,523
3:32 PM $ 0.0404
+0.04%
$ 40.4 million $ 82,337
3:31 PM $ 0.0405
+0.09%
$ 40.4 million $ 82,293
3:30 PM $ 0.0405
+0.07%
$ 40.4 million $ 82,385
3:28 PM $ 0.0404
+0.00%
$ 40.44 million $ 82,537
3:27 PM $ 0.0404
+0.01%
$ 40.44 million $ 82,458
3:26 PM $ 0.0404
+0.04%
$ 40.44 million $ 82,402
3:25 PM $ 0.0404
-0.22%
$ 40.44 million $ 82,439
3:24 PM $ 0.0405
+0.08%
$ 40.49 million $ 82,506
3:23 PM $ 0.0405
+0.00%
$ 40.49 million $ 82,575
3:22 PM $ 0.0406
+0.00%
$ 40.49 million $ 82,645
3:19 PM $ 0.0405
+0.09%
$ 40.54 million $ 82,665
3:18 PM $ 0.0405
-0.16%
$ 40.54 million $ 82,657
3:14 PM $ 0.0405
+0.06%
$ 40.54 million $ 82,839
3:12 PM $ 0.0405
+0.00%
$ 40.54 million $ 82,827
3:10 PM $ 0.0405
-0.01%
$ 40.54 million $ 82,897
3:09 PM $ 0.0405
+0.00%
$ 40.51 million $ 82,945
3:08 PM $ 0.0406
+0.00%
$ 40.51 million $ 83,098
3:07 PM $ 0.0406
+0.02%
$ 40.51 million $ 83,033
3:06 PM $ 0.0406
+0.04%
$ 40.51 million $ 83,005
3:04 PM $ 0.0406
+0.00%
$ 40.57 million $ 83,177
3:03 PM $ 0.0405
+0.06%
$ 40.57 million $ 87,775
3:01 PM $ 0.0405
+0.00%
$ 40.57 million $ 87,817
3:00 PM $ 0.0405
+0.00%
$ 40.57 million $ 87,840
2:57 PM $ 0.0405
-0.04%
$ 40.51 million $ 87,881
2:55 PM $ 0.0405
+0.00%
$ 40.51 million $ 88,048
2:54 PM $ 0.0406
+0.06%
$ 40.57 million $ 88,014
2:53 PM $ 0.0406
+0.05%
$ 40.57 million $ 88,096
2:51 PM $ 0.0405
-0.02%
$ 40.57 million $ 88,143
2:50 PM $ 0.0405
+0.00%
$ 40.57 million $ 88,214
2:48 PM $ 0.0405
-0.01%
$ 40.51 million $ 88,286
2:47 PM $ 0.0405
-0.05%
$ 40.51 million $ 88,258
2:46 PM $ 0.0405
+0.04%
$ 40.51 million $ 88,212
2:45 PM $ 0.0404
+0.00%
$ 40.51 million $ 88,204
2:44 PM $ 0.0404
-0.05%
$ 40.43 million $ 88,214
2:42 PM $ 0.0404
+0.00%
$ 40.43 million $ 88,257
2:40 PM $ 0.0405
-0.07%
$ 40.43 million $ 89,140
2:38 PM $ 0.0405
+0.09%
$ 40.45 million $ 89,078
2:37 PM $ 0.0404
-0.14%
$ 40.45 million $ 89,083
2:36 PM $ 0.0404
-0.07%
$ 40.45 million $ 89,014
2:35 PM $ 0.0404
+0.00%
$ 40.45 million $ 89,044
2:34 PM $ 0.0404
+0.00%
$ 40.42 million $ 89,147
2:33 PM $ 0.0405
+0.00%
$ 40.42 million $ 89,166
2:32 PM $ 0.0405
+0.00%
$ 40.42 million $ 89,186
2:31 PM $ 0.0405
+0.09%
$ 40.42 million $ 89,154
2:30 PM $ 0.0405
+0.23%
$ 40.42 million $ 89,514