Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.0936
+4.86%
$93.63 million $9,537
May 11, 1 AM $0.0891
-2.34%
$89.12 million $9,052
May 11, 12 AM $0.0912
+0.22%
$91.16 million $11,013
May 10, 11 PM $0.0909
+0.19%
$90.87 million $10,964
May 10, 10 PM $0.0921
+1.01%
$92.09 million $10,400
May 10, 9 PM $0.0913
+1.94%
$91.35 million $10,357
May 10, 8 PM $0.0895
-19.06%
$89.51 million $10,117
May 10, 7 PM $0.111
+3.27%
$110.66 million $12,330
May 10, 6 PM $0.107
-0.74%
$107.26 million $9,396
May 10, 5 PM $0.108
+23.13%
$107.85 million $9,209
May 10, 4 PM $0.107
+0.00%
$106.79 million $9,059
May 10, 3 PM $0.106
+0.78%
$106.49 million $9,095
May 10, 2 PM $0.0861
-19.25%
$86.08 million $7,393
May 10, 1 PM $0.107
+11.75%
$106.51 million $9,177
May 10, 12 PM $0.0953
-1.11%
$95.27 million $8,635
May 10, 11 AM $0.0964
-1.18%
$96.4 million $8,786
May 10, 10 AM $0.0974
-13.61%
$97.43 million $7,896
May 10, 9 AM $0.113
-1.50%
$112.8 million $7,967
May 10, 8 AM $0.115
+0.35%
$114.62 million $9,180
May 10, 7 AM $0.114
+0.00%
$114.02 million $9,129
May 10, 6 AM $0.113
+0.88%
$113.28 million $9,120
May 10, 5 AM $0.112
+13.82%
$112.34 million $9,106
May 10, 4 AM $0.0987
-13.78%
$98.74 million $6,863
May 10, 3 AM $0.108
+11.00%
$108.48 million $7,717
May 10, 2 AM $0.0978
+3.04%
$97.8 million $8,124
May 10, 1 AM $0.0951
-0.85%
$95.09 million $8,314
May 10, 12 AM $0.0962
-10.08%
$96.17 million $8,920
May 9, 11 PM $0.107
+14.28%
$107.25 million $6,972
May 9, 10 PM $0.109
+0.54%
$108.57 million $9,801
May 9, 9 PM $0.108
+14.20%
$107.94 million $9,840
May 9, 8 PM $0.0945
-13.78%
$94.48 million $8,740
May 9, 7 PM $0.11
-0.80%
$109.5 million $9,913
May 9, 6 PM $0.107
+5.33%
$107.14 million $9,453
May 9, 5 PM $0.102
-0.94%
$101.68 million $9,459
May 9, 4 PM $0.103
-1.16%
$102.55 million $9,632
May 9, 3 PM $0.104
+0.42%
$103.83 million $10,020
May 9, 2 PM $0.101
-0.94%
$100.89 million $9,691
May 9, 1 PM $0.102
-0.51%
$101.75 million $9,997
May 9, 12 PM $0.102
-3.81%
$102.35 million $9,722
May 9, 11 AM $0.107
-0.87%
$106.73 million $9,968
May 9, 10 AM $0.108
-0.10%
$107.54 million $10,702
May 9, 9 AM $0.108
+0.19%
$107.74 million $11,038
May 9, 8 AM $0.108
+2.21%
$107.61 million $10,793
May 9, 7 AM $0.105
-0.73%
$105.41 million $10,627
May 9, 6 AM $0.106
-0.41%
$106.13 million $10,181
May 9, 5 AM $0.107
+0.09%
$106.71 million $10,988
May 9, 4 AM $0.107
+0.42%
$106.79 million $11,211
May 9, 3 AM $0.106
-0.67%
$106.27 million $10,031
May 9, 2 AM $0.107
+3.25%
$107.16 million $10,495
May 9, 1 AM $0.104
+4.00%
$103.85 million $12,652