OLAXBT Historical Data

AIO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.15
-0.26%
$ 148.56 million $ 113,806
Jan 25, 6 AM $ 0.15
-0.52%
$ 150.24 million $ 103,469
Jan 25, 5 AM $ 0.151
+0.25%
$ 151.17 million $ 95,751
Jan 25, 4 AM $ 0.151
-0.42%
$ 150.95 million $ 94,415
Jan 25, 3 AM $ 0.151
+1.02%
$ 151.34 million $ 86,311
Jan 25, 2 AM $ 0.15
+0.17%
$ 149.93 million $ 680,156
Jan 25, 1 AM $ 0.15
-1.37%
$ 149.54 million $ 669,874
Jan 25, 12 AM $ 0.151
+1.04%
$ 151.38 million $ 672,879
Jan 24, 11 PM $ 0.15
+0.07%
$ 149.85 million $ 644,486
Jan 24, 10 PM $ 0.15
-0.44%
$ 149.89 million $ 639,876
Jan 24, 9 PM $ 0.15
+0.14%
$ 150.5 million $ 635,271
Jan 24, 8 PM $ 0.15
+0.31%
$ 150.22 million $ 620,717
Jan 24, 7 PM $ 0.15
-0.34%
$ 149.72 million $ 586,822
Jan 24, 6 PM $ 0.15
+0.10%
$ 150.11 million $ 586,133
Jan 24, 5 PM $ 0.15
-0.61%
$ 149.82 million $ 568,607
Jan 24, 4 PM $ 0.151
-0.04%
$ 150.67 million $ 559,757
Jan 24, 3 PM $ 0.151
-1.36%
$ 150.68 million $ 544,868
Jan 24, 2 PM $ 0.153
-2.00%
$ 152.75 million $ 541,955
Jan 24, 1 PM $ 0.156
+0.14%
$ 156.21 million $ 529,628
Jan 24, 12 PM $ 0.155
-0.18%
$ 155.44 million $ 511,012
Jan 24, 11 AM $ 0.156
-2.33%
$ 155.55 million $ 459,861
Jan 24, 10 AM $ 0.159
-0.86%
$ 158.22 million $ 437,277
Jan 24, 9 AM $ 0.16
-0.18%
$ 160.49 million $ 420,894
Jan 24, 8 AM $ 0.161
-0.13%
$ 163.15 million $ 399,715
Jan 24, 7 AM $ 0.163
+4.69%
$ 163.17 million $ 360,933
Jan 24, 6 AM $ 0.156
-0.06%
$ 155.7 million $ 312,187
Jan 24, 5 AM $ 0.156
+2.88%
$ 155.78 million $ 253,516
Jan 24, 4 AM $ 0.15
-0.09%
$ 150.48 million $ 182,469
Jan 24, 3 AM $ 0.15
+0.47%
$ 150.47 million $ 167,777
Jan 24, 2 AM $ 0.15
-1.22%
$ 149.97 million $ 477,084
Jan 24, 1 AM $ 0.152
-1.83%
$ 151.8 million $ 451,127
Jan 24, 12 AM $ 0.155
-0.46%
$ 154.68 million $ 424,533
Jan 23, 11 PM $ 0.155
-0.37%
$ 155.38 million $ 397,485
Jan 23, 10 PM $ 0.156
+0.27%
$ 155.86 million $ 383,085
Jan 23, 9 PM $ 0.156
-0.03%
$ 155.54 million $ 355,215
Jan 23, 8 PM $ 0.156
+0.08%
$ 155.68 million $ 348,459
Jan 23, 7 PM $ 0.156
+0.40%
$ 155.52 million $ 339,190
Jan 23, 6 PM $ 0.155
+0.20%
$ 154.78 million $ 321,137
Jan 23, 5 PM $ 0.155
+0.18%
$ 154.64 million $ 289,735
Jan 23, 4 PM $ 0.154
-0.96%
$ 154.23 million $ 254,686
Jan 23, 3 PM $ 0.156
-0.02%
$ 155.71 million $ 207,612
Jan 23, 2 PM $ 0.156
-0.69%
$ 156.01 million $ 196,726
Jan 23, 1 PM $ 0.157
+0.40%
$ 156.92 million $ 176,591
Jan 23, 12 PM $ 0.156
+0.28%
$ 156.44 million $ 143,212
Jan 23, 11 AM $ 0.156
-0.21%
$ 156.11 million $ 138,835
Jan 23, 10 AM $ 0.157
-0.40%
$ 156.57 million $ 131,289
Jan 23, 9 AM $ 0.157
+1.06%
$ 157.22 million $ 128,367
Jan 23, 8 AM $ 0.156
-0.30%
$ 155.78 million $ 115,202
Jan 23, 7 AM $ 0.156
-0.08%
$ 156.42 million $ 110,819
Jan 23, 6 AM $ 0.157
-0.49%
$ 156.6 million $ 109,508