OLAXBT Historical Data

AIO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0854
+0.22%
$ 85.47 million $ 264.21 million
Nov 26, 12 PM $ 0.0853
-1.79%
$ 85.22 million $ 263.09 million
Nov 26, 11 AM $ 0.0869
+0.51%
$ 86.88 million $ 267.96 million
Nov 26, 10 AM $ 0.0864
+0.30%
$ 86.38 million $ 266.72 million
Nov 26, 9 AM $ 0.0861
+1.16%
$ 86.13 million $ 265.43 million
Nov 26, 8 AM $ 0.0851
+0.04%
$ 85.11 million $ 261.04 million
Nov 26, 7 AM $ 0.085
+0.68%
$ 84.99 million $ 261.62 million
Nov 26, 6 AM $ 0.0844
-0.35%
$ 84.41 million $ 259.8 million
Nov 26, 5 AM $ 0.0848
-1.16%
$ 84.76 million $ 261.04 million
Nov 26, 4 AM $ 0.0857
+0.19%
$ 85.73 million $ 264.12 million
Nov 26, 3 AM $ 0.0856
-0.14%
$ 85.6 million $ 263.7 million
Nov 26, 2 AM $ 0.0856
-1.13%
$ 85.62 million $ 264.07 million
Nov 26, 1 AM $ 0.0866
+1.26%
$ 86.59 million $ 267.08 million
Nov 26, 12 AM $ 0.0855
-0.36%
$ 85.49 million $ 263.29 million
Nov 25, 11 PM $ 0.0858
+1.97%
$ 85.83 million $ 263.63 million
Nov 25, 10 PM $ 0.084
-2.08%
$ 84.01 million $ 258.15 million
Nov 25, 9 PM $ 0.0858
+0.34%
$ 85.8 million $ 263.56 million
Nov 25, 8 PM $ 0.0855
+1.35%
$ 85.46 million $ 262.38 million
Nov 25, 7 PM $ 0.0842
-0.69%
$ 84.25 million $ 258.4 million
Nov 25, 6 PM $ 0.0848
-0.12%
$ 84.78 million $ 260.15 million
Nov 25, 5 PM $ 0.0848
-0.43%
$ 84.82 million $ 259.84 million
Nov 25, 4 PM $ 0.085
-0.28%
$ 84.99 million $ 261.07 million
Nov 25, 3 PM $ 0.0852
-0.24%
$ 85.26 million $ 261.43 million
Nov 25, 2 PM $ 0.0853
+0.70%
$ 85.35 million $ 261.22 million
Nov 25, 1 PM $ 0.0847
-0.19%
$ 84.69 million $ 259.99 million
Nov 25, 12 PM $ 0.0848
+1.64%
$ 84.84 million $ 259.1 million
Nov 25, 11 AM $ 0.0837
-1.11%
$ 83.68 million $ 256.09 million
Nov 25, 10 AM $ 0.0846
+2.70%
$ 84.62 million $ 258.64 million
Nov 25, 9 AM $ 0.0823
-2.18%
$ 82.31 million $ 251.42 million
Nov 25, 8 AM $ 0.0841
-2.15%
$ 84.11 million $ 256.42 million
Nov 25, 7 AM $ 0.0859
+0.35%
$ 85.9 million $ 262.97 million
Nov 25, 6 AM $ 0.0856
+0.31%
$ 85.57 million $ 261.43 million
Nov 25, 5 AM $ 0.085
-4.37%
$ 85.2 million $ 259.86 million
Nov 25, 4 AM $ 0.0889
+1.92%
$ 88.91 million $ 270.3 million
Nov 25, 3 AM $ 0.0871
+1.29%
$ 87.07 million $ 266.18 million
Nov 25, 2 AM $ 0.086
+0.00%
$ 85.99 million $ 261.06 million
Nov 25, 1 AM $ 0.0857
-2.84%
$ 86.32 million $ 262.32 million
Nov 25, 12 AM $ 0.0883
+0.89%
$ 88.26 million $ 268.04 million
Nov 24, 11 PM $ 0.0872
-2.54%
$ 87.19 million $ 264.74 million
Nov 24, 10 PM $ 0.0895
-2.10%
$ 89.6 million $ 270.85 million
Nov 24, 9 PM $ 0.0914
-1.59%
$ 91.42 million $ 275.42 million
Nov 24, 8 PM $ 0.0929
-0.22%
$ 92.9 million $ 279.92 million
Nov 24, 7 PM $ 0.0929
-0.74%
$ 92.93 million $ 279.47 million
Nov 24, 6 PM $ 0.0936
-0.78%
$ 93.56 million $ 282.09 million
Nov 24, 5 PM $ 0.0942
-1.74%
$ 94.2 million $ 283.1 million
Nov 24, 4 PM $ 0.096
+0.75%
$ 95.56 million $ 287.48 million
Nov 24, 3 PM $ 0.0955
+1.25%
$ 95.47 million $ 285.6 million
Nov 24, 2 PM $ 0.0941
-3.78%
$ 94.11 million $ 280.55 million
Nov 24, 1 PM $ 0.0979
+0.36%
$ 97.94 million $ 290.18 million
Nov 24, 12 PM $ 0.0978
+0.34%
$ 97.78 million $ 289.34 million