OLAXBT Historical Data

AIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0978
+0.34%
$ 97.78 million $ 289.34 million
Nov 24, 11 AM $ 0.0973
+0.36%
$ 97.35 million $ 287.56 million
Nov 24, 10 AM $ 0.097
-0.38%
$ 96.99 million $ 286.06 million
Nov 24, 9 AM $ 0.097
+1.44%
$ 97.05 million $ 284.01 million
Nov 24, 8 AM $ 0.0958
-2.08%
$ 95.76 million $ 279.37 million
Nov 24, 7 AM $ 0.098
+0.67%
$ 97.92 million $ 285.23 million
Nov 24, 6 AM $ 0.0973
-4.80%
$ 97.26 million $ 282.9 million
Nov 24, 5 AM $ 0.102
-7.07%
$ 102.35 million $ 296.94 million
Nov 24, 4 AM $ 0.11
+0.01%
$ 110.22 million $ 319.02 million
Nov 24, 3 AM $ 0.11
+0.29%
$ 110.22 million $ 316.98 million
Nov 24, 2 AM $ 0.11
+0.38%
$ 109.84 million $ 313.91 million
Nov 24, 1 AM $ 0.109
+0.39%
$ 109.31 million $ 311.75 million
Nov 24, 12 AM $ 0.109
-2.05%
$ 109.01 million $ 309.93 million
Nov 23, 11 PM $ 0.111
-0.37%
$ 111.19 million $ 316.07 million
Nov 23, 10 PM $ 0.112
+0.14%
$ 111.59 million $ 315.63 million
Nov 23, 9 PM $ 0.111
-0.10%
$ 111.44 million $ 314.57 million
Nov 23, 8 PM $ 0.112
-0.95%
$ 111.57 million $ 314.18 million
Nov 23, 7 PM $ 0.113
-0.64%
$ 112.27 million $ 315.1 million
Nov 23, 6 PM $ 0.113
-0.23%
$ 113.43 million $ 317.16 million
Nov 23, 5 PM $ 0.114
-0.54%
$ 113.68 million $ 317.46 million
Nov 23, 4 PM $ 0.114
-0.33%
$ 114.25 million $ 316.95 million
Nov 23, 3 PM $ 0.115
-0.59%
$ 114.73 million $ 315.73 million
Nov 23, 2 PM $ 0.115
+0.24%
$ 115.35 million $ 315.94 million
Nov 23, 1 PM $ 0.115
+0.13%
$ 115.06 million $ 312.74 million
Nov 23, 12 PM $ 0.115
-0.07%
$ 114.93 million $ 310.61 million
Nov 23, 11 AM $ 0.114
-0.52%
$ 114.42 million $ 309.19 million
Nov 23, 10 AM $ 0.115
+0.20%
$ 115.02 million $ 308.11 million
Nov 23, 9 AM $ 0.115
-0.02%
$ 114.84 million $ 306.66 million
Nov 23, 8 AM $ 0.115
-0.13%
$ 114.89 million $ 305.93 million
Nov 23, 7 AM $ 0.115
-0.11%
$ 115.02 million $ 304.79 million
Nov 23, 6 AM $ 0.115
+0.22%
$ 115.15 million $ 303.4 million
Nov 23, 5 AM $ 0.115
-0.57%
$ 114.92 million $ 300.41 million
Nov 23, 4 AM $ 0.116
-0.14%
$ 115.58 million $ 301.01 million
Nov 23, 3 AM $ 0.116
+0.77%
$ 115.73 million $ 300.19 million
Nov 23, 2 AM $ 0.115
+0.12%
$ 114.78 million $ 296.24 million
Nov 23, 1 AM $ 0.115
-0.16%
$ 114.68 million $ 294.45 million
Nov 23, 12 AM $ 0.115
-1.61%
$ 114.87 million $ 293.62 million
Nov 22, 11 PM $ 0.117
+0.18%
$ 116.75 million $ 298.18 million
Nov 22, 10 PM $ 0.117
-0.12%
$ 116.51 million $ 296.91 million
Nov 22, 9 PM $ 0.117
+0.02%
$ 116.64 million $ 296.69 million
Nov 22, 8 PM $ 0.117
+0.23%
$ 116.61 million $ 295.93 million
Nov 22, 7 PM $ 0.116
+0.22%
$ 115.7 million $ 294.94 million
Nov 22, 6 PM $ 0.115
-0.64%
$ 115.59 million $ 292.51 million
Nov 22, 5 PM $ 0.116
-0.02%
$ 116.2 million $ 293.01 million
Nov 22, 4 PM $ 0.116
-0.71%
$ 116.22 million $ 291.73 million
Nov 22, 3 PM $ 0.117
+0.06%
$ 116.98 million $ 291.78 million
Nov 22, 2 PM $ 0.117
+0.50%
$ 116.84 million $ 289.36 million
Nov 22, 1 PM $ 0.116
+0.06%
$ 116.25 million $ 286.91 million
Nov 22, 12 PM $ 0.116
-0.04%
$ 116.19 million $ 285.91 million
Nov 22, 11 AM $ 0.116
-0.10%
$ 116.24 million $ 285.5 million