OLAXBT Historical Data

AIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.157
-0.49%
$ 156.6 million $ 109,508
Jan 23, 5 AM $ 0.157
+0.30%
$ 156.97 million $ 103,024
Jan 23, 4 AM $ 0.157
-0.03%
$ 156.68 million $ 99,500
Jan 23, 3 AM $ 0.157
-0.18%
$ 156.91 million $ 89,803
Jan 23, 2 AM $ 0.157
-0.74%
$ 157.33 million $ 680,713
Jan 23, 1 AM $ 0.159
-0.32%
$ 158.59 million $ 675,373
Jan 23, 12 AM $ 0.159
+0.29%
$ 159.12 million $ 669,369
Jan 22, 11 PM $ 0.159
-0.69%
$ 158.8 million $ 652,240
Jan 22, 10 PM $ 0.16
+1.14%
$ 159.82 million $ 644,053
Jan 22, 9 PM $ 0.158
+0.38%
$ 157.98 million $ 615,283
Jan 22, 8 PM $ 0.157
-0.79%
$ 157.27 million $ 590,341
Jan 22, 7 PM $ 0.158
-1.07%
$ 158.45 million $ 571,864
Jan 22, 6 PM $ 0.16
+0.24%
$ 160.2 million $ 552,192
Jan 22, 5 PM $ 0.16
+0.15%
$ 159.77 million $ 530,270
Jan 22, 4 PM $ 0.16
+0.18%
$ 159.79 million $ 507,067
Jan 22, 3 PM $ 0.16
-0.01%
$ 159.62 million $ 482,020
Jan 22, 2 PM $ 0.16
-1.75%
$ 160.23 million $ 374,067
Jan 22, 1 PM $ 0.163
-1.91%
$ 162.64 million $ 328,114
Jan 22, 12 PM $ 0.166
-0.58%
$ 166 million $ 288,949
Jan 22, 11 AM $ 0.167
+0.51%
$ 166.77 million $ 270,957
Jan 22, 10 AM $ 0.166
+1.07%
$ 165.84 million $ 255,105
Jan 22, 9 AM $ 0.164
+0.90%
$ 163.85 million $ 220,549
Jan 22, 8 AM $ 0.163
-1.31%
$ 162.58 million $ 189,384
Jan 22, 7 AM $ 0.165
-0.34%
$ 164.87 million $ 168,849
Jan 22, 6 AM $ 0.166
-0.45%
$ 165.55 million $ 151,465
Jan 22, 5 AM $ 0.167
+0.61%
$ 166.63 million $ 136,560
Jan 22, 4 AM $ 0.166
-0.19%
$ 165.75 million $ 120,512
Jan 22, 3 AM $ 0.166
-0.64%
$ 166.03 million $ 106,550
Jan 22, 2 AM $ 0.167
-0.99%
$ 166.89 million $ 1.04 million
Jan 22, 1 AM $ 0.169
+0.11%
$ 168.53 million $ 1.04 million
Jan 22, 12 AM $ 0.168
+0.11%
$ 168.27 million $ 1.03 million
Jan 21, 11 PM $ 0.168
-0.07%
$ 168.12 million $ 1.01 million
Jan 21, 10 PM $ 0.168
-0.59%
$ 168.34 million $ 982,769
Jan 21, 9 PM $ 0.17
-0.96%
$ 169.5 million $ 943,266
Jan 21, 8 PM $ 0.171
-0.67%
$ 171.21 million $ 938,977
Jan 21, 7 PM $ 0.173
-0.53%
$ 172.54 million $ 917,443
Jan 21, 6 PM $ 0.173
-0.76%
$ 173.35 million $ 884,022
Jan 21, 5 PM $ 0.175
+0.19%
$ 174.58 million $ 849,446
Jan 21, 4 PM $ 0.174
-0.18%
$ 174.31 million $ 820,530
Jan 21, 3 PM $ 0.175
+1.70%
$ 174.54 million $ 781,000
Jan 21, 2 PM $ 0.172
+0.22%
$ 171.59 million $ 684,434
Jan 21, 1 PM $ 0.171
+0.56%
$ 171.22 million $ 641,671
Jan 21, 12 PM $ 0.17
-1.10%
$ 170.28 million $ 603,272
Jan 21, 11 AM $ 0.172
+0.92%
$ 171.97 million $ 556,643
Jan 21, 10 AM $ 0.171
-0.72%
$ 170.64 million $ 521,148
Jan 21, 9 AM $ 0.172
-2.37%
$ 172.06 million $ 497,377
Jan 21, 8 AM $ 0.176
+0.48%
$ 176 million $ 468,921
Jan 21, 7 AM $ 0.175
-0.22%
$ 175.06 million $ 421,280
Jan 21, 6 AM $ 0.176
+1.52%
$ 175.63 million $ 380,479
Jan 21, 5 AM $ 0.174
+6.17%
$ 174.19 million $ 348,822