Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.104
+4.00%
$103.85 million $12,652
May 9, 12 AM $0.0998
+0.36%
$99.8 million $12,030
May 8, 11 PM $0.0993
-3.21%
$99.32 million $11,742
May 8, 10 PM $0.103
+1.12%
$102.63 million $11,294
May 8, 9 PM $0.101
-0.64%
$101.45 million $11,510
May 8, 8 PM $0.102
-4.23%
$102.06 million $10,380
May 8, 7 PM $0.106
-0.93%
$106.48 million $12,317
May 8, 6 PM $0.104
+0.53%
$103.73 million $13,445
May 8, 5 PM $0.103
+0.02%
$103.16 million $13,563
May 8, 4 PM $0.104
-2.53%
$103.65 million $13,397
May 8, 3 PM $0.106
+11.56%
$106.26 million $13,452
May 8, 2 PM $0.0952
-0.02%
$95.18 million $12,161
May 8, 1 PM $0.0952
-11.58%
$95.16 million $12,277
May 8, 12 PM $0.0967
+0.06%
$96.7 million $11,965
May 8, 11 AM $0.0967
-9.79%
$96.71 million $12,005
May 8, 10 AM $0.107
+7.03%
$107.16 million $13,238
May 8, 9 AM $0.1
+12.29%
$100.21 million $12,872
May 8, 8 AM $0.0891
-10.21%
$89.1 million $11,382
May 8, 7 AM $0.0994
-7.42%
$99.43 million $16,111
May 8, 6 AM $0.107
-0.02%
$107.43 million $17,339
May 8, 5 AM $0.108
+5.72%
$107.51 million $16,708
May 8, 4 AM $0.102
-2.52%
$101.65 million $19,782
May 8, 3 AM $0.105
-0.91%
$104.67 million $19,460
May 8, 2 AM $0.105
-1.60%
$105.43 million $19,356
May 8, 1 AM $0.108
+1.69%
$107.73 million $17,338
May 8, 12 AM $0.106
+1.39%
$105.9 million $17,171
May 7, 11 PM $0.105
-0.73%
$104.57 million $16,818
May 7, 10 PM $0.105
-9.45%
$105.14 million $16,823
May 7, 9 PM $0.116
+4.39%
$116.01 million $17,790
May 7, 8 PM $0.111
+2.25%
$111.08 million $16,977
May 7, 7 PM $0.109
+0.77%
$108.73 million $15,691
May 7, 6 PM $0.108
-3.87%
$107.61 million $14,471
May 7, 5 PM $0.112
+7.96%
$112.16 million $14,923
May 7, 4 PM $0.104
-1.11%
$104.09 million $15,200
May 7, 3 PM $0.105
-0.35%
$105.46 million $14,852
May 7, 2 PM $0.106
-1.27%
$105.63 million $15,468
May 7, 1 PM $0.107
+1.97%
$107.13 million $16,016
May 7, 12 PM $0.104
-0.57%
$103.74 million $17,200
May 7, 11 AM $0.0938
-9.07%
$93.83 million $17,467
May 7, 10 AM $0.103
+8.10%
$103.2 million $19,489
May 7, 9 AM $0.0958
-3.17%
$95.78 million $17,963
May 7, 8 AM $0.0992
-4.22%
$99.23 million $18,255
May 7, 7 AM $0.104
-0.55%
$103.72 million $18,913
May 7, 6 AM $0.104
-9.04%
$104.39 million $20,722
May 7, 5 AM $0.115
+9.55%
$114.91 million $20,998
May 7, 4 AM $0.105
-3.27%
$105.07 million $16,964
May 7, 3 AM $0.109
+13.29%
$108.93 million $17,599
May 7, 2 AM $0.0964
-6.39%
$96.35 million $16,221
May 7, 1 AM $0.103
-0.75%
$102.83 million $16,860
May 7, 12 AM $0.104
-11.15%
$103.52 million $16,745