OLAXBT Historical Data

AIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.174
+6.17%
$ 174.19 million $ 348,822
Jan 21, 4 AM $ 0.164
+3.47%
$ 163.65 million $ 242,507
Jan 21, 3 AM $ 0.159
-1.82%
$ 158.36 million $ 199,790
Jan 21, 2 AM $ 0.161
-0.11%
$ 161.42 million $ 1.97 million
Jan 21, 1 AM $ 0.162
+0.76%
$ 161.57 million $ 1.95 million
Jan 21, 12 AM $ 0.16
+0.63%
$ 160.48 million $ 1.92 million
Jan 20, 11 PM $ 0.16
-1.53%
$ 159.54 million $ 1.89 million
Jan 20, 10 PM $ 0.162
-2.05%
$ 161.92 million $ 1.86 million
Jan 20, 9 PM $ 0.165
-0.68%
$ 164.96 million $ 1.87 million
Jan 20, 8 PM $ 0.167
-1.71%
$ 166.55 million $ 1.86 million
Jan 20, 7 PM $ 0.169
-1.15%
$ 169.36 million $ 1.87 million
Jan 20, 6 PM $ 0.171
-0.11%
$ 171.25 million $ 1.87 million
Jan 20, 5 PM $ 0.172
-0.55%
$ 171.53 million $ 1.84 million
Jan 20, 4 PM $ 0.172
-0.52%
$ 172.49 million $ 1.84 million
Jan 20, 3 PM $ 0.173
-1.31%
$ 172.97 million $ 1.82 million
Jan 20, 2 PM $ 0.175
+0.98%
$ 175.33 million $ 1.81 million
Jan 20, 1 PM $ 0.173
+0.06%
$ 173.24 million $ 1.74 million
Jan 20, 12 PM $ 0.173
-0.98%
$ 173.07 million $ 1.71 million
Jan 20, 11 AM $ 0.174
+0.10%
$ 173.89 million $ 1.7 million
Jan 20, 10 AM $ 0.173
-1.20%
$ 173.2 million $ 1.63 million
Jan 20, 9 AM $ 0.175
-1.78%
$ 175.47 million $ 1.59 million
Jan 20, 8 AM $ 0.179
+6.65%
$ 178.72 million $ 1.53 million
Jan 20, 7 AM $ 0.168
+4.48%
$ 167.63 million $ 1.34 million
Jan 20, 6 AM $ 0.16
+0.11%
$ 160.36 million $ 1.24 million
Jan 20, 5 AM $ 0.16
-0.95%
$ 159.96 million $ 1.22 million
Jan 20, 4 AM $ 0.162
+1.38%
$ 161.35 million $ 1.2 million
Jan 20, 3 AM $ 0.159
-0.22%
$ 159.45 million $ 1.18 million
Jan 20, 2 AM $ 0.16
+0.25%
$ 159.5 million $ 1.17 million
Jan 20, 1 AM $ 0.159
-0.52%
$ 158.69 million $ 1.15 million
Jan 20, 12 AM $ 0.16
-0.61%
$ 159.93 million $ 1.14 million
Jan 19, 11 PM $ 0.161
+0.78%
$ 160.15 million $ 1.1 million
Jan 19, 10 PM $ 0.16
-0.54%
$ 159.71 million $ 1.07 million
Jan 19, 9 PM $ 0.161
+0.07%
$ 160.88 million $ 1.04 million
Jan 19, 8 PM $ 0.161
-1.08%
$ 160.53 million $ 1.01 million
Jan 19, 7 PM $ 0.162
+0.44%
$ 162.46 million $ 984,997
Jan 19, 6 PM $ 0.161
-0.06%
$ 161.33 million $ 957,814
Jan 19, 5 PM $ 0.162
+0.72%
$ 161.56 million $ 939,283
Jan 19, 4 PM $ 0.16
-0.41%
$ 160.47 million $ 910,799
Jan 19, 3 PM $ 0.161
-1.35%
$ 161 million $ 883,620
Jan 19, 2 PM $ 0.163
-0.50%
$ 163.36 million $ 858,986
Jan 19, 1 PM $ 0.164
+3.70%
$ 164.43 million $ 808,711
Jan 19, 12 PM $ 0.158
-2.23%
$ 158.49 million $ 692,015
Jan 19, 11 AM $ 0.162
+1.35%
$ 161.79 million $ 664,687
Jan 19, 10 AM $ 0.16
-0.90%
$ 159.63 million $ 603,977
Jan 19, 9 AM $ 0.161
-1.44%
$ 160.82 million $ 570,024
Jan 19, 8 AM $ 0.163
-1.11%
$ 163.09 million $ 514,629
Jan 19, 7 AM $ 0.165
+1.88%
$ 165.02 million $ 484,012
Jan 19, 6 AM $ 0.162
-2.44%
$ 162.23 million $ 444,106
Jan 19, 5 AM $ 0.166
+0.03%
$ 165.85 million $ 416,714
Jan 19, 4 AM $ 0.166
+0.34%
$ 165.48 million $ 363,657