OLAXBT Historical Data

AIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.116
-0.04%
$ 116.19 million $ 285.91 million
Nov 22, 11 AM $ 0.116
-0.10%
$ 116.24 million $ 285.5 million
Nov 22, 10 AM $ 0.116
+0.25%
$ 116.41 million $ 284.81 million
Nov 22, 9 AM $ 0.116
-0.19%
$ 116.17 million $ 283.48 million
Nov 22, 8 AM $ 0.116
-0.08%
$ 116.42 million $ 283.38 million
Nov 22, 7 AM $ 0.117
+0.09%
$ 116.51 million $ 281.96 million
Nov 22, 6 AM $ 0.116
-0.09%
$ 116.42 million $ 280.49 million
Nov 22, 5 AM $ 0.117
-0.36%
$ 116.56 million $ 278.9 million
Nov 22, 4 AM $ 0.117
-0.10%
$ 117.02 million $ 278.18 million
Nov 22, 3 AM $ 0.117
-0.03%
$ 117.13 million $ 277.04 million
Nov 22, 2 AM $ 0.117
+0.27%
$ 117.2 million $ 275.95 million
Nov 22, 1 AM $ 0.117
-0.80%
$ 116.83 million $ 274.42 million
Nov 22, 12 AM $ 0.118
+0.22%
$ 117.75 million $ 275.46 million
Nov 21, 11 PM $ 0.118
-0.23%
$ 117.61 million $ 274.63 million
Nov 21, 10 PM $ 0.118
+0.15%
$ 117.87 million $ 274.27 million
Nov 21, 9 PM $ 0.118
+0.53%
$ 117.64 million $ 272.45 million
Nov 21, 8 PM $ 0.117
-0.34%
$ 117.02 million $ 270.62 million
Nov 21, 7 PM $ 0.117
+0.99%
$ 117.49 million $ 271.05 million
Nov 21, 6 PM $ 0.116
-0.69%
$ 116.35 million $ 267.42 million
Nov 21, 5 PM $ 0.117
-0.13%
$ 117.08 million $ 267.5 million
Nov 21, 4 PM $ 0.117
-0.59%
$ 117.25 million $ 266.43 million
Nov 21, 3 PM $ 0.118
+0.06%
$ 118.01 million $ 266.65 million
Nov 21, 2 PM $ 0.118
+0.52%
$ 117.91 million $ 264.98 million
Nov 21, 1 PM $ 0.117
+0.24%
$ 117.26 million $ 262 million
Nov 21, 12 PM $ 0.117
-0.08%
$ 117.07 million $ 259.64 million
Nov 21, 11 AM $ 0.117
+0.15%
$ 117.18 million $ 258.25 million
Nov 21, 10 AM $ 0.117
+0.21%
$ 116.96 million $ 256.7 million
Nov 21, 9 AM $ 0.117
-0.35%
$ 116.73 million $ 254.99 million
Nov 21, 8 AM $ 0.117
-0.09%
$ 117.12 million $ 254.08 million
Nov 21, 7 AM $ 0.117
-0.28%
$ 117.23 million $ 252.85 million
Nov 21, 6 AM $ 0.118
+0.30%
$ 117.6 million $ 251.75 million
Nov 21, 5 AM $ 0.117
-0.97%
$ 117.4 million $ 249.54 million
Nov 21, 4 AM $ 0.118
-0.26%
$ 118.32 million $ 250.4 million
Nov 21, 3 AM $ 0.119
-0.19%
$ 118.61 million $ 249.44 million
Nov 21, 2 AM $ 0.119
-0.01%
$ 118.85 million $ 248.52 million
Nov 21, 1 AM $ 0.119
-0.33%
$ 118.98 million $ 246.54 million
Nov 21, 12 AM $ 0.119
+0.46%
$ 119.38 million $ 246.65 million
Nov 20, 11 PM $ 0.119
-0.36%
$ 118.91 million $ 244.91 million
Nov 20, 10 PM $ 0.119
+0.65%
$ 119.38 million $ 244.76 million
Nov 20, 9 PM $ 0.119
-0.22%
$ 118.54 million $ 242.19 million
Nov 20, 8 PM $ 0.119
+0.74%
$ 118.94 million $ 242.16 million
Nov 20, 7 PM $ 0.118
+0.03%
$ 118.04 million $ 239.54 million
Nov 20, 6 PM $ 0.118
-0.17%
$ 118.05 million $ 238.9 million
Nov 20, 5 PM $ 0.118
-0.51%
$ 118.26 million $ 238.22 million
Nov 20, 4 PM $ 0.119
-1.12%
$ 118.77 million $ 238.1 million
Nov 20, 3 PM $ 0.12
+0.36%
$ 120.15 million $ 238.71 million
Nov 20, 2 PM $ 0.12
-0.05%
$ 119.73 million $ 235.86 million
Nov 20, 1 PM $ 0.12
+0.09%
$ 119.78 million $ 234.44 million
Nov 20, 12 PM $ 0.12
+0.04%
$ 119.68 million $ 233.02 million
Nov 20, 11 AM $ 0.12
+0.06%
$ 119.64 million $ 231.34 million