Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.104
-11.15%
$103.52 million $16,745
May 6, 11 PM $0.116
+12.80%
$116.43 million $19,013
May 6, 10 PM $0.103
-6.17%
$103.29 million $17,487
May 6, 9 PM $0.11
+2.82%
$109.93 million $17,617
May 6, 8 PM $0.107
-9.61%
$106.81 million $17,441
May 6, 7 PM $0.11
+0.19%
$110.26 million $17,894
May 6, 6 PM $0.11
-4.32%
$109.97 million $18,795
May 6, 5 PM $0.115
+3.42%
$114.83 million $20,853
May 6, 4 PM $0.111
-0.47%
$111.36 million $20,706
May 6, 3 PM $0.111
-2.12%
$111.43 million $35,416
May 6, 2 PM $0.114
-0.57%
$113.92 million $35,470
May 6, 1 PM $0.114
+3.26%
$114.47 million $35,824
May 6, 12 PM $0.111
-1.99%
$111.04 million $35,830
May 6, 11 AM $0.113
+2.90%
$112.96 million $36,253
May 6, 10 AM $0.11
+0.41%
$110.11 million $32,665
May 6, 9 AM $0.11
-2.75%
$109.56 million $35,171
May 6, 8 AM $0.112
-0.20%
$112.44 million $36,235
May 6, 7 AM $0.113
+0.47%
$112.74 million $31,954
May 6, 6 AM $0.108
-0.92%
$107.58 million $28,894
May 6, 5 AM $0.108
+1.91%
$108.45 million $28,742
May 6, 4 AM $0.107
-1.63%
$106.52 million $29,991
May 6, 3 AM $0.108
-9.07%
$108.38 million $28,444
May 6, 2 AM $0.119
+16.95%
$119.09 million $33,262
May 6, 1 AM $0.102
-2.81%
$101.92 million $28,918
May 6, 12 AM $0.105
-6.20%
$105.13 million $29,206
May 5, 11 PM $0.112
+0.01%
$111.95 million $34,152
May 5, 10 PM $0.112
+3.34%
$112.32 million $34,038
May 5, 9 PM $0.109
+0.79%
$108.78 million $32,693
May 5, 8 PM $0.108
+0.39%
$108.02 million $32,328
May 5, 7 PM $0.108
-2.54%
$107.51 million $32,717
May 5, 6 PM $0.108
-0.86%
$107.92 million $32,591
May 5, 5 PM $0.109
-0.26%
$108.77 million $31,836
May 5, 4 PM $0.105
-4.87%
$104.75 million $31,675
May 5, 3 PM $0.107
+0.56%
$107.04 million $17,081
May 5, 2 PM $0.107
+4.23%
$106.82 million $16,354
May 5, 1 PM $0.103
-2.40%
$102.82 million $16,962
May 5, 12 PM $0.105
+0.22%
$105.1 million $15,574
May 5, 11 AM $0.105
+1.27%
$104.92 million $15,775
May 5, 10 AM $0.103
-4.40%
$102.7 million $51,389
May 5, 9 AM $0.103
-3.16%
$103.15 million $48,747
May 5, 8 AM $0.107
-0.22%
$106.74 million $50,468
May 5, 7 AM $0.106
+3.37%
$106.46 million $49,597
May 5, 6 AM $0.102
-1.97%
$102.43 million $48,348
May 5, 5 AM $0.104
-4.43%
$104.41 million $49,306
May 5, 4 AM $0.102
-0.74%
$102.48 million $48,226
May 5, 3 AM $0.103
-7.89%
$103.06 million $80,966
May 5, 2 AM $0.112
+6.70%
$111.79 million $78,891
May 5, 1 AM $0.108
-2.19%
$108.41 million $81,943
May 5, 12 AM $0.114
-0.58%
$113.52 million $85,409
May 4, 11 PM $0.114
+2.45%
$114.11 million $83,479