OLAXBT Historical Data

AIO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0916
+0.04%
$ 91.59 million $ 12,205
Mar 17, 1 PM $ 0.0914
+0.07%
$ 91.41 million $ 12,291
Mar 17, 12 PM $ 0.0916
-0.55%
$ 91.58 million $ 12,245
Mar 17, 11 AM $ 0.0923
+1.01%
$ 92.31 million $ 12,554
Mar 17, 10 AM $ 0.0912
-1.72%
$ 91.17 million $ 19,028
Mar 17, 9 AM $ 0.0926
-0.32%
$ 92.58 million $ 3,813
Mar 17, 8 AM $ 0.0929
-0.76%
$ 92.91 million $ 3,801
Mar 17, 7 AM $ 0.0938
+0.62%
$ 93.81 million $ 3,683
Mar 17, 6 AM $ 0.0929
+1.39%
$ 92.92 million $ 3,285
Mar 17, 5 AM $ 0.0918
+0.64%
$ 91.79 million $ 3,163
Mar 17, 4 AM $ 0.0912
-3.01%
$ 91.24 million $ 3,072
Mar 17, 3 AM $ 0.0943
+0.32%
$ 94.34 million $ 2,850
Mar 17, 2 AM $ 0.0939
-0.35%
$ 93.88 million $ 16,839
Mar 17, 1 AM $ 0.0941
+3.48%
$ 94.06 million $ 16,624
Mar 17, 12 AM $ 0.0908
+0.63%
$ 90.79 million $ 15,886
Mar 16, 11 PM $ 0.09
+0.05%
$ 90.04 million $ 15,605
Mar 16, 10 PM $ 0.0896
+0.62%
$ 89.6 million $ 15,457
Mar 16, 9 PM $ 0.0887
-0.96%
$ 88.69 million $ 15,276
Mar 16, 8 PM $ 0.0894
+0.19%
$ 89.38 million $ 15,130
Mar 16, 7 PM $ 0.0893
-0.13%
$ 89.27 million $ 14,936
Mar 16, 6 PM $ 0.0895
+0.30%
$ 89.51 million $ 13,775
Mar 16, 5 PM $ 0.0895
+0.15%
$ 89.49 million $ 12,619
Mar 16, 4 PM $ 0.0897
+2.43%
$ 89.7 million $ 12,557
Mar 16, 3 PM $ 0.0881
-2.97%
$ 88.1 million $ 12,067
Mar 16, 2 PM $ 0.0906
-1.11%
$ 90.62 million $ 12,149
Mar 16, 1 PM $ 0.0914
-0.38%
$ 91.44 million $ 12,173
Mar 16, 12 PM $ 0.0915
+1.04%
$ 91.51 million $ 12,033
Mar 16, 11 AM $ 0.0909
-0.47%
$ 90.85 million $ 11,709
Mar 16, 10 AM $ 0.0911
-0.16%
$ 91.12 million $ 4,622
Mar 16, 9 AM $ 0.0906
+0.63%
$ 90.6 million $ 4,153
Mar 16, 8 AM $ 0.0899
-0.90%
$ 89.9 million $ 3,997
Mar 16, 7 AM $ 0.0905
+0.95%
$ 90.49 million $ 3,486
Mar 16, 6 AM $ 0.0896
-0.52%
$ 89.56 million $ 3,211
Mar 16, 5 AM $ 0.09
+0.35%
$ 89.97 million $ 3,154
Mar 16, 4 AM $ 0.0899
-1.58%
$ 89.91 million $ 2,972
Mar 16, 3 AM $ 0.0914
+0.28%
$ 91.36 million $ 2,598
Mar 16, 2 AM $ 0.0911
-0.77%
$ 91.09 million $ 6,710
Mar 16, 1 AM $ 0.0917
-0.02%
$ 91.66 million $ 6,493
Mar 16, 12 AM $ 0.0915
-0.05%
$ 91.55 million $ 6,398
Mar 15, 11 PM $ 0.0912
+0.97%
$ 91.2 million $ 5,523
Mar 15, 10 PM $ 0.0906
+3.40%
$ 90.65 million $ 5,254
Mar 15, 9 PM $ 0.0879
+0.25%
$ 87.92 million $ 4,929
Mar 15, 8 PM $ 0.0875
+0.04%
$ 87.46 million $ 4,481
Mar 15, 7 PM $ 0.0877
+0.25%
$ 87.68 million $ 4,482
Mar 15, 6 PM $ 0.0877
-0.07%
$ 87.71 million $ 4,344
Mar 15, 5 PM $ 0.0875
-0.59%
$ 87.49 million $ 4,161
Mar 15, 4 PM $ 0.0883
-0.24%
$ 88.33 million $ 4,082
Mar 15, 3 PM $ 0.0881
+2.36%
$ 88.08 million $ 2,418
Mar 15, 2 PM $ 0.0859
+0.18%
$ 85.93 million $ 2,009
Mar 15, 1 PM $ 0.086
+0.15%
$ 85.96 million $ 1,966