OLAXBT Historical Data

AIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.12
+0.06%
$ 119.64 million $ 231.34 million
Nov 20, 10 AM $ 0.12
+0.01%
$ 119.59 million $ 229.56 million
Nov 20, 9 AM $ 0.12
-0.22%
$ 119.58 million $ 228.47 million
Nov 20, 8 AM $ 0.12
+0.13%
$ 119.82 million $ 227.62 million
Nov 20, 7 AM $ 0.12
-0.08%
$ 119.68 million $ 225.68 million
Nov 20, 6 AM $ 0.12
+0.10%
$ 119.79 million $ 224.36 million
Nov 20, 5 AM $ 0.12
-0.44%
$ 119.65 million $ 222.59 million
Nov 20, 4 AM $ 0.12
+0.00%
$ 120.18 million $ 221.95 million
Nov 20, 3 AM $ 0.12
-0.09%
$ 120.16 million $ 220.31 million
Nov 20, 2 AM $ 0.12
-0.17%
$ 120.27 million $ 218.28 million
Nov 20, 1 AM $ 0.121
+0.06%
$ 120.55 million $ 217.32 million
Nov 19, 9 PM $ 0.119
-0.01%
$ 118.58 million $ 211.65 million
Nov 19, 8 PM $ 0.119
-0.09%
$ 118.58 million $ 210.78 million
Nov 19, 7 PM $ 0.119
+0.09%
$ 118.76 million $ 210.26 million
Nov 19, 6 PM $ 0.119
-0.11%
$ 118.53 million $ 209.75 million
Nov 19, 5 PM $ 0.119
-0.30%
$ 118.7 million $ 209.38 million
Nov 19, 4 PM $ 0.119
-0.59%
$ 119.28 million $ 208.67 million
Nov 19, 3 PM $ 0.12
+0.06%
$ 120.17 million $ 209.09 million
Nov 19, 2 PM $ 0.12
+0.16%
$ 120.09 million $ 206.73 million
Nov 19, 1 PM $ 0.12
+0.65%
$ 119.92 million $ 202.78 million
Nov 19, 12 PM $ 0.119
-0.29%
$ 119.16 million $ 199.27 million
Nov 19, 11 AM $ 0.12
-0.05%
$ 119.51 million $ 198.38 million
Nov 19, 10 AM $ 0.12
-0.03%
$ 119.54 million $ 197.27 million
Nov 19, 9 AM $ 0.12
-0.02%
$ 119.6 million $ 195.86 million
Nov 19, 8 AM $ 0.12
-0.03%
$ 119.58 million $ 194.53 million
Nov 19, 7 AM $ 0.12
-0.06%
$ 119.63 million $ 192.62 million
Nov 19, 6 AM $ 0.12
-0.08%
$ 119.7 million $ 190.7 million
Nov 19, 5 AM $ 0.12
-0.54%
$ 119.82 million $ 187.9 million
Nov 19, 4 AM $ 0.121
+0.14%
$ 120.51 million $ 187.17 million
Nov 19, 3 AM $ 0.12
+0.17%
$ 120.43 million $ 186.52 million
Nov 19, 2 AM $ 0.12
+0.31%
$ 120.17 million $ 186.18 million
Nov 19, 1 AM $ 0.12
+0.74%
$ 119.71 million $ 185.28 million
Nov 19, 12 AM $ 0.119
+0.44%
$ 118.79 million $ 183.24 million
Nov 18, 11 PM $ 0.118
-0.16%
$ 118.25 million $ 181.47 million
Nov 18, 10 PM $ 0.118
+0.06%
$ 118.45 million $ 180.58 million
Nov 18, 9 PM $ 0.118
+0.96%
$ 118.39 million $ 179.38 million
Nov 18, 8 PM $ 0.117
-0.28%
$ 117.27 million $ 176.86 million
Nov 18, 7 PM $ 0.118
-1.00%
$ 117.79 million $ 176.77 million
Nov 18, 6 PM $ 0.119
-0.95%
$ 118.78 million $ 177.5 million
Nov 18, 5 PM $ 0.12
-1.75%
$ 119.93 million $ 177.63 million
Nov 18, 4 PM $ 0.122
+0.37%
$ 122.1 million $ 180.26 million
Nov 18, 3 PM $ 0.122
-0.06%
$ 121.64 million $ 178.3 million
Nov 18, 2 PM $ 0.122
-0.11%
$ 121.71 million $ 176.29 million
Nov 18, 1 PM $ 0.122
-0.26%
$ 121.82 million $ 174.35 million
Nov 18, 12 PM $ 0.122
+0.01%
$ 122.15 million $ 173 million
Nov 18, 11 AM $ 0.122
+0.01%
$ 122.15 million $ 171.23 million
Nov 18, 10 AM $ 0.122
-0.07%
$ 122.14 million $ 169.67 million
Nov 18, 9 AM $ 0.122
+0.01%
$ 122.19 million $ 168.16 million
Nov 18, 8 AM $ 0.122
-0.13%
$ 122.18 million $ 166.5 million
Nov 18, 7 AM $ 0.122
-0.04%
$ 122.33 million $ 164.72 million