OLAXBT Historical Data

AIO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.166
+0.03%
$ 165.85 million $ 416,714
Jan 19, 4 AM $ 0.166
+0.34%
$ 165.48 million $ 363,657
Jan 19, 3 AM $ 0.165
+1.06%
$ 165.45 million $ 326,602
Jan 19, 2 AM $ 0.164
-1.49%
$ 163.57 million $ 2.06 million
Jan 19, 1 AM $ 0.166
+1.96%
$ 166.4 million $ 2.04 million
Jan 19, 12 AM $ 0.163
+2.54%
$ 162.22 million $ 1.92 million
Jan 18, 11 PM $ 0.159
+1.22%
$ 159.02 million $ 1.8 million
Jan 18, 10 PM $ 0.157
+0.75%
$ 156.89 million $ 1.74 million
Jan 18, 9 PM $ 0.156
+1.82%
$ 155.82 million $ 1.71 million
Jan 18, 8 PM $ 0.153
+0.93%
$ 153.01 million $ 1.66 million
Jan 18, 7 PM $ 0.151
+0.42%
$ 151.71 million $ 1.64 million
Jan 18, 6 PM $ 0.151
-2.04%
$ 150.77 million $ 1.61 million
Jan 18, 5 PM $ 0.154
+1.20%
$ 154.1 million $ 1.63 million
Jan 18, 4 PM $ 0.152
+1.65%
$ 152.44 million $ 1.6 million
Jan 18, 3 PM $ 0.15
-0.56%
$ 150.27 million $ 1.54 million
Jan 18, 2 PM $ 0.15
+0.20%
$ 150.44 million $ 1.51 million
Jan 18, 1 PM $ 0.15
+0.42%
$ 150.07 million $ 1.47 million
Jan 18, 12 PM $ 0.15
+0.38%
$ 149.52 million $ 1.43 million
Jan 18, 11 AM $ 0.149
+1.23%
$ 148.54 million $ 1.38 million
Jan 18, 10 AM $ 0.147
+0.42%
$ 146.62 million $ 1.32 million
Jan 18, 9 AM $ 0.146
-15.15%
$ 146.39 million $ 1.25 million
Jan 18, 8 AM $ 0.173
+1.06%
$ 172.77 million $ 1.11 million
Jan 18, 7 AM $ 0.171
+0.33%
$ 170.38 million $ 1.05 million
Jan 18, 6 AM $ 0.17
-0.59%
$ 170.47 million $ 962,963
Jan 18, 5 AM $ 0.171
+1.56%
$ 171.26 million $ 907,129
Jan 18, 4 AM $ 0.169
+2.65%
$ 169.1 million $ 804,327
Jan 18, 3 AM $ 0.165
+1.19%
$ 164.84 million $ 697,136
Jan 18, 2 AM $ 0.163
-1.17%
$ 162.55 million $ 1.31 million
Jan 18, 1 AM $ 0.164
+0.05%
$ 164.41 million $ 1.25 million
Jan 18, 12 AM $ 0.164
+5.35%
$ 164.47 million $ 1.15 million
Jan 17, 11 PM $ 0.156
+1.55%
$ 156.46 million $ 763,870
Jan 17, 10 PM $ 0.154
-0.41%
$ 154 million $ 718,611
Jan 17, 9 PM $ 0.155
+0.13%
$ 154.6 million $ 676,145
Jan 17, 8 PM $ 0.155
+0.28%
$ 154.56 million $ 666,864
Jan 17, 7 PM $ 0.154
+0.57%
$ 154.11 million $ 656,978
Jan 17, 6 PM $ 0.153
-0.56%
$ 153.05 million $ 633,506
Jan 17, 5 PM $ 0.154
+0.57%
$ 153.92 million $ 626,029
Jan 17, 4 PM $ 0.153
-0.21%
$ 153.15 million $ 589,234
Jan 17, 3 PM $ 0.153
-1.06%
$ 153.45 million $ 555,947
Jan 17, 2 PM $ 0.155
+0.22%
$ 154.92 million $ 534,618
Jan 17, 1 PM $ 0.155
+1.89%
$ 154.58 million $ 503,000
Jan 17, 12 PM $ 0.152
-1.41%
$ 152 million $ 458,570
Jan 17, 11 AM $ 0.154
+0.55%
$ 154.06 million $ 436,767
Jan 17, 10 AM $ 0.153
-0.15%
$ 153.13 million $ 409,989
Jan 17, 9 AM $ 0.153
+1.39%
$ 153.34 million $ 384,617
Jan 17, 8 AM $ 0.152
-1.67%
$ 151.61 million $ 368,357
Jan 17, 7 AM $ 0.154
+0.98%
$ 154.2 million $ 356,182
Jan 17, 6 AM $ 0.153
+0.62%
$ 152.62 million $ 330,649
Jan 17, 5 AM $ 0.152
-0.87%
$ 151.7 million $ 309,943
Jan 17, 4 AM $ 0.153
+0.45%
$ 152.93 million $ 283,909