Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.112
+1.76%
$111.86 million $81,484
May 4, 9 PM $0.11
+1.16%
$109.85 million $79,958
May 4, 8 PM $0.108
-2.56%
$108.38 million $81,690
May 4, 7 PM $0.111
+2.10%
$111.13 million $81,224
May 4, 6 PM $0.11
+10.00%
$109.74 million $80,731
May 4, 5 PM $0.0995
-3.17%
$99.53 million $72,481
May 4, 4 PM $0.103
-0.17%
$103.19 million $75,455
May 4, 3 PM $0.103
-0.83%
$103.44 million $75,408
May 4, 2 PM $0.104
+1.74%
$104.37 million $75,359
May 4, 1 PM $0.102
-3.02%
$102.45 million $73,010
May 4, 12 PM $0.106
+0.91%
$106.29 million $75,728
May 4, 11 AM $0.105
-2.47%
$105.21 million $75,052
May 4, 10 AM $0.108
+2.58%
$107.63 million $43,693
May 4, 9 AM $0.105
-12.86%
$105.14 million $44,757
May 4, 8 AM $0.121
+10.84%
$120.95 million $51,175
May 4, 7 AM $0.109
-0.41%
$109.34 million $50,413
May 4, 6 AM $0.109
-11.00%
$109.31 million $57,080
May 4, 5 AM $0.125
+3.17%
$125.15 million $65,490
May 4, 4 AM $0.122
+0.93%
$121.53 million $63,527
May 4, 3 AM $0.12
+2.27%
$119.66 million $29,940
May 4, 2 AM $0.117
-7.38%
$117.17 million $29,093
May 4, 1 AM $0.127
+9.44%
$126.85 million $29,295
May 4, 12 AM $0.116
-6.94%
$115.98 million $26,639
May 3, 11 PM $0.124
+1.58%
$124.4 million $28,663
May 3, 10 PM $0.123
-0.37%
$122.54 million $28,409
May 3, 9 PM $0.123
+5.60%
$122.91 million $34,213
May 3, 8 PM $0.117
+0.22%
$116.59 million $40,816
May 3, 7 PM $0.116
+0.41%
$115.98 million $48,728
May 3, 6 PM $0.125
+7.77%
$124.68 million $52,577
May 3, 5 PM $0.116
+3.21%
$115.61 million $48,529
May 3, 4 PM $0.112
-1.83%
$112.07 million $47,695
May 3, 3 PM $0.113
-4.29%
$113.5 million $48,104
May 3, 2 PM $0.119
+3.96%
$118.65 million $50,510
May 3, 1 PM $0.114
-2.56%
$113.57 million $48,542
May 3, 12 PM $0.116
-1.91%
$116.42 million $49,844
May 3, 11 AM $0.119
+4.34%
$118.62 million $49,690
May 3, 10 AM $0.115
+0.17%
$115.02 million $45,713
May 3, 9 AM $0.115
-1.88%
$114.72 million $43,135
May 3, 8 AM $0.117
+7.47%
$116.85 million $44,602
May 3, 7 AM $0.109
-0.17%
$108.78 million $40,233
May 3, 6 AM $0.109
-0.15%
$109.09 million $33,354
May 3, 5 AM $0.11
-0.22%
$109.6 million $32,622
May 3, 4 AM $0.11
+1.42%
$109.59 million $32,279
May 3, 3 AM $0.108
+0.67%
$108.11 million $37,108
May 3, 2 AM $0.108
+0.58%
$107.64 million $37,203
May 3, 1 AM $0.107
-1.79%
$106.93 million $38,457
May 3, 12 AM $0.109
-8.07%
$109.06 million $53,170
May 2, 11 PM $0.118
+9.66%
$118.43 million $50,867
May 2, 10 PM $0.108
-13.05%
$108.09 million $52,149
May 2, 9 PM $0.123
-0.03%
$123.45 million $47,033