Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.123
-0.03%
$123.45 million $47,033
May 2, 8 PM $0.123
+17.94%
$123.34 million $45,575
May 2, 7 PM $0.105
+1.96%
$104.83 million $31,459
May 2, 6 PM $0.103
-12.19%
$102.76 million $30,095
May 2, 5 PM $0.117
+4.29%
$116.93 million $33,671
May 2, 4 PM $0.112
-2.13%
$112.2 million $32,765
May 2, 3 PM $0.114
+1.82%
$114.34 million $33,553
May 2, 2 PM $0.112
+1.27%
$112.1 million $33,417
May 2, 1 PM $0.111
-3.83%
$111.02 million $32,657
May 2, 12 PM $0.115
+3.81%
$115.25 million $49,662
May 2, 11 AM $0.109
+0.00%
$108.81 million $46,736
May 2, 10 AM $0.108
-7.32%
$108.47 million $46,556
May 2, 9 AM $0.118
-0.50%
$118.26 million $50,449
May 2, 8 AM $0.119
-1.31%
$118.84 million $50,124
May 2, 7 AM $0.12
+11.28%
$120.49 million $57,216
May 2, 6 AM $0.108
-0.86%
$108.21 million $58,399
May 2, 5 AM $0.109
+0.63%
$109.21 million $52,183
May 2, 4 AM $0.108
-1.37%
$108.2 million $57,850
May 2, 3 AM $0.11
-10.23%
$109.74 million $55,113
May 2, 2 AM $0.122
+1.24%
$122.26 million $56,338
May 2, 1 AM $0.121
+1.34%
$120.79 million $60,885
May 2, 12 AM $0.119
+1.24%
$119.25 million $47,278
May 1, 11 PM $0.117
+0.99%
$117.21 million $43,986
May 1, 10 PM $0.116
+3.72%
$116.07 million $43,718
May 1, 9 PM $0.112
-5.63%
$111.98 million $42,219
May 1, 8 PM $0.118
-0.68%
$118.41 million $44,744
May 1, 7 PM $0.119
+5.68%
$119.05 million $44,839
May 1, 6 PM $0.112
+0.40%
$112.15 million $42,345
May 1, 5 PM $0.112
-0.36%
$111.63 million $43,555
May 1, 4 PM $0.112
-2.28%
$111.84 million $43,359
May 1, 3 PM $0.115
-4.38%
$114.53 million $47,226
May 1, 2 PM $0.12
+1.15%
$119.57 million $54,817
May 1, 1 PM $0.118
+1.93%
$118.14 million $59,777
May 1, 12 PM $0.116
+2.36%
$115.52 million $53,572
May 1, 11 AM $0.113
-2.45%
$112.73 million $62,276
May 1, 10 AM $0.115
+1.56%
$115.41 million $67,969
May 1, 9 AM $0.113
-1.62%
$113.43 million $68,422
May 1, 8 AM $0.115
-7.37%
$115.13 million $69,182
May 1, 7 AM $0.122
+0.65%
$122.38 million $64,612
May 1, 6 AM $0.121
-0.89%
$121.48 million $68,074
May 1, 5 AM $0.122
-2.51%
$121.96 million $99,054
May 1, 4 AM $0.125
+5.82%
$124.82 million $100,461
May 1, 3 AM $0.117
+5.49%
$116.98 million $102,115
May 1, 2 AM $0.111
-4.43%
$110.96 million $111,206
May 1, 1 AM $0.116
-3.39%
$115.86 million $115,102
May 1, 12 AM $0.12
+0.89%
$120.45 million $119,354
Apr 30, 11 PM $0.119
+5.77%
$119.28 million $124,910
Apr 30, 10 PM $0.114
-18.50%
$113.81 million $136,020
Apr 30, 9 PM $0.139
+1.86%
$139.24 million $166,709
Apr 30, 8 PM $0.137
+18.64%
$136.96 million $164,142