OLAXBT Historical Data

AIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.153
+0.45%
$ 152.93 million $ 283,909
Jan 17, 3 AM $ 0.152
-1.02%
$ 152.09 million $ 261,696
Jan 17, 2 AM $ 0.154
+1.53%
$ 154.11 million $ 967,960
Jan 17, 1 AM $ 0.152
+0.17%
$ 151.7 million $ 885,845
Jan 17, 12 AM $ 0.151
-0.81%
$ 151.23 million $ 849,377
Jan 16, 11 PM $ 0.152
+0.10%
$ 152.25 million $ 827,919
Jan 16, 10 PM $ 0.152
+0.30%
$ 152.22 million $ 795,502
Jan 16, 9 PM $ 0.152
-0.25%
$ 151.77 million $ 780,454
Jan 16, 8 PM $ 0.152
+0.48%
$ 152.09 million $ 757,272
Jan 16, 7 PM $ 0.151
-0.16%
$ 151.12 million $ 740,135
Jan 16, 6 PM $ 0.152
-0.51%
$ 151.54 million $ 700,440
Jan 16, 5 PM $ 0.152
-1.24%
$ 152.11 million $ 685,190
Jan 16, 4 PM $ 0.154
-0.44%
$ 154.06 million $ 669,636
Jan 16, 3 PM $ 0.155
+1.27%
$ 155.28 million $ 625,715
Jan 16, 2 PM $ 0.153
-0.43%
$ 152.57 million $ 561,797
Jan 16, 1 PM $ 0.153
-0.36%
$ 153.32 million $ 530,958
Jan 16, 12 PM $ 0.154
+0.46%
$ 153.78 million $ 493,663
Jan 16, 11 AM $ 0.153
+0.13%
$ 153.18 million $ 471,195
Jan 16, 10 AM $ 0.153
-0.56%
$ 153.09 million $ 450,427
Jan 16, 9 AM $ 0.154
-0.11%
$ 154.16 million $ 439,196
Jan 16, 8 AM $ 0.154
+1.01%
$ 154.35 million $ 419,713
Jan 16, 7 AM $ 0.153
-1.38%
$ 153.03 million $ 377,293
Jan 16, 6 AM $ 0.155
-3.10%
$ 154.92 million $ 343,917
Jan 16, 5 AM $ 0.16
+0.29%
$ 159.86 million $ 314,207
Jan 16, 4 AM $ 0.16
+0.22%
$ 159.56 million $ 295,335
Jan 16, 3 AM $ 0.158
-0.07%
$ 159.48 million $ 272,260
Jan 16, 2 AM $ 0.159
+0.88%
$ 158.59 million $ 1.06 million
Jan 16, 1 AM $ 0.157
+0.37%
$ 156.53 million $ 1.02 million
Jan 16, 12 AM $ 0.156
-0.45%
$ 156.12 million $ 989,506
Jan 15, 11 PM $ 0.157
+0.90%
$ 156.45 million $ 961,894
Jan 15, 10 PM $ 0.155
-0.66%
$ 155.07 million $ 914,400
Jan 15, 9 PM $ 0.156
-0.67%
$ 156.34 million $ 882,868
Jan 15, 8 PM $ 0.157
+0.07%
$ 157.25 million $ 848,020
Jan 15, 7 PM $ 0.157
+0.28%
$ 156.87 million $ 816,249
Jan 15, 6 PM $ 0.156
-0.99%
$ 156.31 million $ 783,217
Jan 15, 5 PM $ 0.158
+0.55%
$ 157.95 million $ 752,521
Jan 15, 4 PM $ 0.157
+1.08%
$ 157.11 million $ 703,281
Jan 15, 3 PM $ 0.155
+0.97%
$ 155.19 million $ 606,693
Jan 15, 2 PM $ 0.149
-2.79%
$ 149.42 million $ 529,255
Jan 15, 1 PM $ 0.153
+0.83%
$ 153.42 million $ 512,222
Jan 15, 12 PM $ 0.152
-0.63%
$ 152.06 million $ 477,937
Jan 15, 11 AM $ 0.153
-1.32%
$ 152.53 million $ 449,532
Jan 15, 10 AM $ 0.154
+1.23%
$ 154.49 million $ 420,193
Jan 15, 9 AM $ 0.153
+1.06%
$ 152.8 million $ 388,449
Jan 15, 8 AM $ 0.152
-0.82%
$ 151.67 million $ 357,486
Jan 15, 7 AM $ 0.152
+0.51%
$ 152.39 million $ 342,385
Jan 15, 6 AM $ 0.151
-0.69%
$ 151.31 million $ 306,073
Jan 15, 5 AM $ 0.152
+0.96%
$ 152.32 million $ 257,868
Jan 15, 4 AM $ 0.151
+3.93%
$ 150.9 million $ 223,434
Jan 15, 3 AM $ 0.145
+0.39%
$ 145.03 million $ 132,020