OLAXBT Historical Data

AIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.122
-0.04%
$ 122.33 million $ 164.72 million
Nov 18, 6 AM $ 0.122
+0.10%
$ 122.36 million $ 162.99 million
Nov 18, 5 AM $ 0.122
-0.55%
$ 122.4 million $ 161.73 million
Nov 18, 4 AM $ 0.123
-0.20%
$ 123.09 million $ 162.3 million
Nov 18, 3 AM $ 0.123
-0.29%
$ 123.27 million $ 161.94 million
Nov 18, 2 AM $ 0.124
+0.39%
$ 123.57 million $ 161.44 million
Nov 18, 1 AM $ 0.123
+0.70%
$ 123.14 million $ 160.75 million
Nov 18, 12 AM $ 0.122
-1.92%
$ 122.28 million $ 159.05 million
Nov 17, 11 PM $ 0.125
-0.48%
$ 124.71 million $ 162.22 million
Nov 17, 10 PM $ 0.125
+0.83%
$ 125.27 million $ 162.74 million
Nov 17, 9 PM $ 0.124
+0.00%
$ 124.22 million $ 160.88 million
Nov 17, 8 PM $ 0.124
-0.31%
$ 124.25 million $ 160.46 million
Nov 17, 7 PM $ 0.125
+0.20%
$ 124.6 million $ 160.78 million
Nov 17, 6 PM $ 0.124
-0.80%
$ 124.24 million $ 159.51 million
Nov 17, 5 PM $ 0.125
+0.58%
$ 125.2 million $ 160.35 million
Nov 17, 4 PM $ 0.124
+0.25%
$ 124.47 million $ 159.39 million
Nov 17, 3 PM $ 0.124
-0.49%
$ 123.91 million $ 157.99 million
Nov 17, 2 PM $ 0.124
+0.10%
$ 124.49 million $ 156.45 million
Nov 17, 1 PM $ 0.124
-0.08%
$ 124.29 million $ 154.32 million
Nov 17, 12 PM $ 0.124
+0.04%
$ 124.46 million $ 152.81 million
Nov 17, 11 AM $ 0.124
+0.03%
$ 124.4 million $ 150.58 million
Nov 17, 10 AM $ 0.124
-0.01%
$ 124.37 million $ 148.62 million
Nov 17, 9 AM $ 0.124
-0.06%
$ 124.38 million $ 147 million
Nov 17, 8 AM $ 0.124
-0.01%
$ 124.46 million $ 145.85 million
Nov 17, 7 AM $ 0.124
-0.05%
$ 124.48 million $ 144.35 million
Nov 17, 6 AM $ 0.125
-0.03%
$ 124.57 million $ 142.55 million
Nov 17, 5 AM $ 0.125
-0.47%
$ 124.64 million $ 141.07 million
Nov 17, 4 AM $ 0.125
-0.02%
$ 125.26 million $ 140.96 million
Nov 17, 3 AM $ 0.125
-0.10%
$ 125.32 million $ 139.53 million
Nov 17, 2 AM $ 0.125
+0.10%
$ 125.48 million $ 138.27 million
Nov 17, 1 AM $ 0.125
-0.06%
$ 125.28 million $ 137.27 million
Nov 17, 12 AM $ 0.125
-1.49%
$ 125.25 million $ 136.88 million
Nov 16, 11 PM $ 0.127
+0.75%
$ 127.39 million $ 139.03 million
Nov 16, 10 PM $ 0.126
+1.56%
$ 126.41 million $ 137.11 million
Nov 16, 9 PM $ 0.125
-1.99%
$ 124.63 million $ 135.32 million
Nov 16, 8 PM $ 0.127
+3.08%
$ 127.06 million $ 138 million
Nov 16, 7 PM $ 0.123
+0.68%
$ 123.27 million $ 133.42 million
Nov 16, 6 PM $ 0.122
+0.94%
$ 122.41 million $ 132.11 million
Nov 16, 5 PM $ 0.121
-0.42%
$ 121.33 million $ 130.39 million
Nov 16, 4 PM $ 0.122
+0.39%
$ 121.79 million $ 130.17 million
Nov 16, 3 PM $ 0.121
+0.45%
$ 121.28 million $ 127.8 million
Nov 16, 2 PM $ 0.121
+0.25%
$ 120.93 million $ 126.18 million
Nov 16, 1 PM $ 0.121
+0.30%
$ 120.69 million $ 123.71 million
Nov 16, 12 PM $ 0.12
+0.05%
$ 120.34 million $ 121.91 million
Nov 16, 11 AM $ 0.12
+0.22%
$ 120.39 million $ 119.95 million
Nov 16, 10 AM $ 0.12
+0.21%
$ 120.16 million $ 118.36 million
Nov 16, 9 AM $ 0.12
+0.35%
$ 119.96 million $ 117.51 million
Nov 16, 8 AM $ 0.12
-0.61%
$ 119.7 million $ 116.81 million
Nov 16, 7 AM $ 0.12
-0.10%
$ 120.4 million $ 116.94 million
Nov 16, 6 AM $ 0.121
-0.02%
$ 120.57 million $ 116.17 million