OLAXBT Historical Data

AIO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.145
+0.39%
$ 145.03 million $ 132,020
Jan 15, 2 AM $ 0.144
+0.28%
$ 144.49 million $ 847,775
Jan 15, 1 AM $ 0.144
+0.59%
$ 143.97 million $ 826,347
Jan 15, 12 AM $ 0.143
+1.13%
$ 143.36 million $ 805,843
Jan 14, 11 PM $ 0.142
+0.29%
$ 141.38 million $ 771,195
Jan 14, 10 PM $ 0.142
-0.10%
$ 141.51 million $ 752,039
Jan 14, 9 PM $ 0.142
+1.84%
$ 141.93 million $ 738,570
Jan 14, 8 PM $ 0.14
-2.40%
$ 139.55 million $ 717,583
Jan 14, 7 PM $ 0.143
-0.63%
$ 142.86 million $ 711,746
Jan 14, 6 PM $ 0.144
+0.65%
$ 143.76 million $ 694,996
Jan 14, 5 PM $ 0.143
+0.54%
$ 142.95 million $ 671,128
Jan 14, 4 PM $ 0.142
+1.92%
$ 142.21 million $ 624,232
Jan 14, 3 PM $ 0.14
-1.36%
$ 139.62 million $ 591,925
Jan 14, 2 PM $ 0.14
-0.81%
$ 140.28 million $ 584,731
Jan 14, 1 PM $ 0.141
+0.16%
$ 141.43 million $ 576,194
Jan 14, 12 PM $ 0.141
+0.10%
$ 140.8 million $ 567,431
Jan 14, 11 AM $ 0.141
+1.03%
$ 140.88 million $ 563,196
Jan 14, 10 AM $ 0.14
+0.43%
$ 139.53 million $ 542,859
Jan 14, 9 AM $ 0.139
-2.21%
$ 138.81 million $ 496,266
Jan 14, 8 AM $ 0.142
-0.65%
$ 141.69 million $ 498,543
Jan 14, 7 AM $ 0.143
-0.19%
$ 141.92 million $ 497,840
Jan 14, 6 AM $ 0.143
+2.50%
$ 142.75 million $ 497,298
Jan 14, 5 AM $ 0.139
+0.35%
$ 139.44 million $ 469,708
Jan 14, 4 AM $ 0.14
-0.75%
$ 139.67 million $ 467,231
Jan 14, 3 AM $ 0.141
+0.82%
$ 140.31 million $ 487,729
Jan 14, 2 AM $ 0.139
+0.57%
$ 139.94 million $ 612,387
Jan 14, 1 AM $ 0.139
-1.11%
$ 138.76 million $ 600,568
Jan 14, 12 AM $ 0.14
-0.45%
$ 140.41 million $ 605,611
Jan 13, 11 PM $ 0.141
-1.44%
$ 140.92 million $ 588,080
Jan 13, 10 PM $ 0.143
+0.81%
$ 142.71 million $ 581,976
Jan 13, 9 PM $ 0.142
-0.96%
$ 142.38 million $ 541,097
Jan 13, 8 PM $ 0.143
-0.43%
$ 143.39 million $ 552,386
Jan 13, 7 PM $ 0.144
+0.09%
$ 143.9 million $ 561,204
Jan 13, 6 PM $ 0.144
-0.20%
$ 143.81 million $ 569,148
Jan 13, 5 PM $ 0.144
+4.45%
$ 143.98 million $ 581,527
Jan 13, 4 PM $ 0.138
-0.76%
$ 137.85 million $ 538,510
Jan 13, 3 PM $ 0.139
+0.55%
$ 138.79 million $ 539,491
Jan 13, 2 PM $ 0.138
-1.19%
$ 138.05 million $ 533,772
Jan 13, 1 PM $ 0.14
+0.20%
$ 139.86 million $ 541,791
Jan 13, 12 PM $ 0.14
-1.00%
$ 139.74 million $ 540,358
Jan 13, 11 AM $ 0.141
+1.49%
$ 141.76 million $ 548,186
Jan 13, 10 AM $ 0.139
+2.31%
$ 138.8 million $ 3.74 million
Jan 13, 9 AM $ 0.136
-1.08%
$ 136.34 million $ 3.69 million
Jan 13, 8 AM $ 0.138
-0.85%
$ 138.08 million $ 3.73 million
Jan 13, 7 AM $ 0.139
-1.32%
$ 139.29 million $ 3.76 million
Jan 13, 6 AM $ 0.141
-0.54%
$ 140.63 million $ 3.8 million
Jan 13, 5 AM $ 0.142
-0.46%
$ 141.96 million $ 3.86 million
Jan 13, 4 AM $ 0.143
+1.35%
$ 142.84 million $ 3.89 million
Jan 13, 3 AM $ 0.141
-0.45%
$ 140.6 million $ 3.8 million
Jan 13, 2 AM $ 0.141
+1.89%
$ 140.25 million $ 3.78 million