Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.137
+18.64%
$136.96 million $164,142
Apr 30, 7 PM $0.113
-20.82%
$113.04 million $136,080
Apr 30, 6 PM $0.143
+0.12%
$142.63 million $176,831
Apr 30, 5 PM $0.142
-0.47%
$142 million $179,761
Apr 30, 4 PM $0.143
+3.01%
$142.59 million $186,009
Apr 30, 3 PM $0.139
-1.57%
$138.78 million $186,206
Apr 30, 2 PM $0.141
-1.78%
$141.47 million $202,913
Apr 30, 1 PM $0.144
+17.55%
$144.1 million $197,251
Apr 30, 12 PM $0.123
+2.27%
$122.72 million $189,925
Apr 30, 11 AM $0.12
-2.56%
$119.89 million $152,119
Apr 30, 10 AM $0.123
-14.00%
$123.05 million $171,500
Apr 30, 9 AM $0.143
-3.13%
$143.16 million $209,296
Apr 30, 8 AM $0.147
+20.86%
$147.32 million $216,935
Apr 30, 7 AM $0.122
+8.49%
$122.16 million $221,614
Apr 30, 6 AM $0.113
-2.63%
$112.61 million $168,241
Apr 30, 5 AM $0.117
+3.42%
$117.25 million $145,340
Apr 30, 4 AM $0.113
+2.44%
$113.41 million $138,381
Apr 30, 3 AM $0.111
-2.14%
$110.79 million $127,080
Apr 30, 2 AM $0.113
+3.37%
$113.32 million $119,323
Apr 30, 1 AM $0.11
+9.29%
$109.71 million $114,333
Apr 30, 12 AM $0.11
-2.09%
$109.98 million $112,867
Apr 29, 11 PM $0.112
+3.97%
$112.27 million $109,540
Apr 29, 10 PM $0.108
-3.66%
$107.7 million $93,844
Apr 29, 9 PM $0.112
+1.47%
$111.74 million $96,616
Apr 29, 8 PM $0.111
+1.99%
$110.68 million $97,055
Apr 29, 7 PM $0.108
-3.28%
$108.43 million $97,667
Apr 29, 6 PM $0.112
-0.34%
$112.23 million $101,345
Apr 29, 5 PM $0.113
+0.67%
$113.09 million $99,881
Apr 29, 4 PM $0.112
+0.37%
$112.44 million $119,866
Apr 29, 3 PM $0.112
+5.26%
$112.07 million $128,313
Apr 29, 2 PM $0.11
-2.31%
$109.9 million $114,949
Apr 29, 1 PM $0.112
+0.46%
$112.1 million $118,435
Apr 29, 12 PM $0.111
+5.73%
$111.38 million $119,187
Apr 29, 11 AM $0.106
-5.48%
$105.61 million $112,282
Apr 29, 10 AM $0.112
+1.34%
$111.66 million $101,626
Apr 29, 9 AM $0.111
+4.50%
$110.57 million $90,803
Apr 29, 8 AM $0.106
+0.88%
$105.76 million $88,515
Apr 29, 7 AM $0.105
+1.60%
$104.55 million $86,833
Apr 29, 6 AM $0.103
-1.34%
$103.04 million $84,417
Apr 29, 5 AM $0.104
+3.07%
$104.24 million $84,699
Apr 29, 4 AM $0.101
-0.90%
$101.2 million $79,798
Apr 29, 3 AM $0.102
-1.73%
$101.81 million $80,797
Apr 29, 2 AM $0.0994
-4.69%
$99.39 million $80,895
Apr 29, 1 AM $0.104
-2.17%
$104.34 million $79,057
Apr 29, 12 AM $0.107
-1.49%
$106.71 million $79,783
Apr 28, 11 PM $0.108
-0.73%
$107.99 million $79,127
Apr 28, 10 PM $0.106
+0.72%
$106.1 million $77,419
Apr 28, 9 PM $0.105
-1.31%
$105.43 million $76,066
Apr 28, 8 PM $0.107
-2.68%
$106.96 million $75,742
Apr 28, 7 PM $0.112
+3.00%
$112.29 million $78,387