OLAXBT Historical Data

AIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.121
-0.02%
$ 120.57 million $ 116.17 million
Nov 16, 5 AM $ 0.12
-0.32%
$ 120.49 million $ 115.42 million
Nov 16, 4 AM $ 0.121
+0.35%
$ 120.88 million $ 115.21 million
Nov 16, 3 AM $ 0.12
+0.11%
$ 120.43 million $ 114.37 million
Nov 16, 2 AM $ 0.12
+0.19%
$ 120.4 million $ 114.18 million
Nov 16, 1 AM $ 0.12
-0.76%
$ 120.21 million $ 113.81 million
Nov 16, 12 AM $ 0.121
+0.67%
$ 121.41 million $ 114.58 million
Nov 15, 11 PM $ 0.121
+1.68%
$ 120.52 million $ 113.86 million
Nov 15, 10 PM $ 0.119
+1.39%
$ 118.64 million $ 111.85 million
Nov 15, 9 PM $ 0.117
+0.22%
$ 117.06 million $ 110.21 million
Nov 15, 8 PM $ 0.117
+0.39%
$ 116.76 million $ 109.88 million
Nov 15, 7 PM $ 0.116
+0.40%
$ 116.32 million $ 109.14 million
Nov 15, 6 PM $ 0.116
+0.47%
$ 115.97 million $ 108.71 million
Nov 15, 5 PM $ 0.115
-0.12%
$ 115.42 million $ 108.24 million
Nov 15, 4 PM $ 0.115
-0.84%
$ 115.28 million $ 107.73 million
Nov 15, 3 PM $ 0.116
+0.11%
$ 116.2 million $ 108.27 million
Nov 15, 2 PM $ 0.116
+0.22%
$ 116.04 million $ 107.03 million
Nov 15, 1 PM $ 0.116
-0.05%
$ 115.85 million $ 105.76 million
Nov 15, 12 PM $ 0.116
+0.04%
$ 115.85 million $ 105.01 million
Nov 15, 11 AM $ 0.116
-0.16%
$ 115.84 million $ 104.02 million
Nov 15, 10 AM $ 0.116
-0.13%
$ 115.75 million $ 104.08 million
Nov 15, 9 AM $ 0.116
+0.04%
$ 116.05 million $ 103.94 million
Nov 15, 8 AM $ 0.116
+0.33%
$ 115.92 million $ 103.66 million
Nov 15, 7 AM $ 0.116
+0.19%
$ 115.55 million $ 103.06 million
Nov 15, 6 AM $ 0.115
-0.72%
$ 115.32 million $ 102.84 million
Nov 15, 5 AM $ 0.116
+0.10%
$ 116.07 million $ 103.03 million
Nov 14, 11 PM $ 0.112
+0.03%
$ 111.8 million $ 97.31 million
Nov 14, 10 PM $ 0.112
+0.06%
$ 111.75 million $ 97.24 million
Nov 14, 9 PM $ 0.112
-0.01%
$ 111.57 million $ 96.84 million
Nov 14, 8 PM $ 0.112
+0.10%
$ 111.69 million $ 96.9 million
Nov 14, 7 PM $ 0.111
-0.05%
$ 111.44 million $ 96.7 million
Nov 14, 6 PM $ 0.112
+0.06%
$ 111.58 million $ 95.96 million
Nov 14, 3 PM $ 0.112
-0.38%
$ 112.17 million $ 92.84 million
Nov 14, 2 PM $ 0.113
+0.36%
$ 112.65 million $ 91.92 million
Nov 14, 1 PM $ 0.112
-0.03%
$ 112.23 million $ 89.31 million
Nov 14, 11 AM $ 0.113
+0.34%
$ 112.74 million $ 85.38 million
Nov 14, 10 AM $ 0.112
+0.01%
$ 112.4 million $ 85.15 million
Nov 14, 9 AM $ 0.112
+0.46%
$ 112.48 million $ 84.29 million
Nov 14, 8 AM $ 0.112
-0.40%
$ 111.86 million $ 83.29 million
Nov 14, 7 AM $ 0.112
+0.34%
$ 112.34 million $ 82.5 million
Nov 14, 6 AM $ 0.112
+0.04%
$ 111.86 million $ 81.05 million
Nov 14, 5 AM $ 0.112
-0.35%
$ 112.05 million $ 80.98 million
Nov 14, 4 AM $ 0.112
-0.36%
$ 112.49 million $ 81.19 million
Nov 14, 3 AM $ 0.113
+0.47%
$ 113.18 million $ 81.28 million
Nov 14, 2 AM $ 0.113
+0.25%
$ 112.64 million $ 80.87 million
Nov 14, 1 AM $ 0.112
-0.02%
$ 112.28 million $ 80.54 million
Nov 14, 12 AM $ 0.112
+0.53%
$ 112.33 million $ 80.25 million
Nov 13, 11 PM $ 0.112
-0.43%
$ 111.61 million $ 79.86 million
Nov 13, 10 PM $ 0.112
+0.63%
$ 111.99 million $ 79.86 million
Nov 13, 9 PM $ 0.112
+0.75%
$ 111.51 million $ 79.04 million