Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.109
-2.63%
$108.94 million $76,399
Apr 28, 5 PM $0.112
-2.72%
$111.96 million $73,812
Apr 28, 4 PM $0.113
+9.87%
$112.83 million $51,733
Apr 28, 3 PM $0.103
-0.21%
$102.62 million $32,304
Apr 28, 2 PM $0.103
+1.81%
$102.93 million $27,969
Apr 28, 1 PM $0.101
+1.20%
$100.8 million $25,141
Apr 28, 12 PM $0.0997
+5.23%
$99.67 million $22,717
Apr 28, 11 AM $0.0936
-0.37%
$93.58 million $17,390
Apr 28, 10 AM $0.0938
-1.96%
$93.77 million $15,691
Apr 28, 9 AM $0.0953
-0.17%
$95.29 million $15,311
Apr 28, 8 AM $0.0952
+0.90%
$95.15 million $15,917
Apr 28, 7 AM $0.0941
+9.07%
$94.11 million $13,128
Apr 28, 6 AM $0.0859
-0.72%
$85.93 million $10,974
Apr 28, 5 AM $0.0861
-0.01%
$86.14 million $12,392
Apr 28, 4 AM $0.0862
+0.87%
$86.16 million $12,407
Apr 28, 3 AM $0.0852
+0.00%
$85.18 million $11,905
Apr 28, 2 AM $0.0852
-0.18%
$85.19 million $11,946
Apr 28, 1 AM $0.0852
-0.99%
$85.17 million $11,939
Apr 28, 12 AM $0.0861
+0.33%
$86.1 million $13,335
Apr 27, 11 PM $0.0854
-0.39%
$85.41 million $13,053
Apr 27, 10 PM $0.0859
-0.96%
$85.91 million $12,897
Apr 27, 9 PM $0.0864
+0.78%
$86.44 million $12,930
Apr 27, 8 PM $0.0862
+0.11%
$86.21 million $12,666
Apr 27, 7 PM $0.0861
-0.56%
$86.05 million $10,614
Apr 27, 6 PM $0.0864
-0.08%
$86.39 million $10,440
Apr 27, 5 PM $0.0863
-1.31%
$86.27 million $10,761
Apr 27, 4 PM $0.0851
-4.09%
$85.07 million $10,795
Apr 27, 3 PM $0.0888
-0.70%
$88.76 million $8,581
Apr 27, 2 PM $0.0892
+1.31%
$89.22 million $9,253
Apr 27, 1 PM $0.0879
+1.33%
$87.89 million $9,273
Apr 27, 12 PM $0.0868
+0.07%
$86.75 million $11,122
Apr 27, 11 AM $0.0868
+0.41%
$86.76 million $12,661
Apr 27, 10 AM $0.0866
-0.03%
$86.62 million $12,681
Apr 27, 9 AM $0.0865
+0.29%
$86.54 million $12,764
Apr 27, 8 AM $0.0866
-2.89%
$86.64 million $11,812
Apr 27, 7 AM $0.0893
+0.58%
$89.26 million $13,451
Apr 27, 6 AM $0.0887
-1.21%
$88.68 million $13,905
Apr 27, 5 AM $0.0898
-0.75%
$89.83 million $14,210
Apr 27, 4 AM $0.0906
+2.35%
$90.62 million $14,844
Apr 27, 3 AM $0.0885
+0.72%
$88.49 million $14,517
Apr 27, 2 AM $0.088
-1.14%
$87.99 million $14,488
Apr 27, 1 AM $0.089
+1.89%
$89.05 million $15,242
Apr 27, 12 AM $0.0875
-1.22%
$87.47 million $14,841
Apr 26, 11 PM $0.0884
+0.19%
$88.43 million $15,311
Apr 26, 10 PM $0.0883
-0.68%
$88.29 million $15,829
Apr 26, 9 PM $0.0887
-0.13%
$88.68 million $20,064
Apr 26, 8 PM $0.0889
+0.15%
$88.86 million $21,186
Apr 26, 7 PM $0.0888
+0.95%
$88.8 million $22,282
Apr 26, 6 PM $0.0883
+0.05%
$88.27 million $25,496
Apr 26, 5 PM $0.0883
-0.66%
$88.28 million $26,093