OLAXBT Historical Data

AIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.112
+0.63%
$ 111.99 million $ 79.86 million
Nov 13, 9 PM $ 0.112
+0.75%
$ 111.51 million $ 79.04 million
Nov 13, 8 PM $ 0.111
+0.47%
$ 110.61 million $ 78.59 million
Nov 13, 7 PM $ 0.11
-0.31%
$ 110.05 million $ 78.13 million
Nov 13, 6 PM $ 0.11
-1.24%
$ 110.19 million $ 77.93 million
Nov 13, 5 PM $ 0.112
-0.40%
$ 111.59 million $ 78.91 million
Nov 13, 4 PM $ 0.112
+0.67%
$ 112.22 million $ 78.9 million
Nov 13, 3 PM $ 0.112
-1.06%
$ 111.59 million $ 78.31 million
Nov 13, 2 PM $ 0.113
+0.22%
$ 113 million $ 78.96 million
Nov 13, 1 PM $ 0.113
-0.06%
$ 112.78 million $ 78.68 million
Nov 13, 12 PM $ 0.113
-0.01%
$ 112.74 million $ 78.47 million
Nov 13, 11 AM $ 0.113
+0.35%
$ 112.97 million $ 78.29 million
Nov 13, 10 AM $ 0.113
+0.12%
$ 112.69 million $ 77.9 million
Nov 13, 9 AM $ 0.113
+0.09%
$ 112.62 million $ 77.67 million
Nov 13, 8 AM $ 0.112
+0.25%
$ 112.38 million $ 77.57 million
Nov 13, 7 AM $ 0.112
+0.36%
$ 112.3 million $ 77.03 million
Nov 13, 6 AM $ 0.112
+0.23%
$ 112.04 million $ 76.93 million
Nov 13, 5 AM $ 0.112
-1.30%
$ 111.87 million $ 76.58 million
Nov 13, 4 AM $ 0.113
+0.22%
$ 113.26 million $ 77.44 million
Nov 13, 3 AM $ 0.113
+0.00%
$ 113.01 million $ 77.22 million
Nov 12, 4 PM $ 0.108
-2.04%
$ 108.17 million $ 72.21 million
Nov 12, 3 PM $ 0.11
-2.23%
$ 110.17 million $ 73.61 million
Nov 12, 2 PM $ 0.113
-0.61%
$ 112.52 million $ 75.04 million
Nov 12, 1 PM $ 0.113
+0.48%
$ 113.17 million $ 75.01 million
Nov 12, 12 PM $ 0.113
-0.08%
$ 112.82 million $ 74.49 million
Nov 12, 11 AM $ 0.113
+0.12%
$ 112.78 million $ 74.5 million
Nov 12, 10 AM $ 0.113
+0.00%
$ 112.65 million $ 74.09 million
Nov 12, 9 AM $ 0.113
-0.06%
$ 112.56 million $ 73.88 million
Nov 12, 8 AM $ 0.112
-0.23%
$ 112.4 million $ 73.71 million
Nov 12, 7 AM $ 0.113
+0.04%
$ 112.63 million $ 73.76 million
Nov 12, 6 AM $ 0.113
+0.13%
$ 112.53 million $ 73.49 million
Nov 12, 5 AM $ 0.113
-0.62%
$ 112.62 million $ 73.55 million
Nov 12, 4 AM $ 0.113
+0.21%
$ 113.36 million $ 73.99 million
Nov 12, 3 AM $ 0.113
-0.50%
$ 112.89 million $ 73.6 million
Nov 12, 2 AM $ 0.113
-0.15%
$ 113.49 million $ 74.14 million
Nov 12, 1 AM $ 0.114
+0.31%
$ 113.58 million $ 74.1 million
Nov 12, 12 AM $ 0.113
+0.52%
$ 113.32 million $ 73.64 million
Nov 11, 11 PM $ 0.113
-1.18%
$ 112.77 million $ 73.63 million
Nov 11, 10 PM $ 0.114
+2.22%
$ 114.22 million $ 73.98 million
Nov 11, 9 PM $ 0.112
-1.07%
$ 111.53 million $ 72.38 million
Nov 11, 8 PM $ 0.113
-1.03%
$ 112.97 million $ 73.55 million
Nov 11, 7 PM $ 0.114
-1.08%
$ 114.3 million $ 74.06 million
Nov 11, 6 PM $ 0.116
-0.89%
$ 115.6 million $ 74.79 million
Nov 11, 5 PM $ 0.117
-0.35%
$ 116.57 million $ 74.95 million
Nov 11, 4 PM $ 0.117
-0.62%
$ 116.81 million $ 75.06 million
Nov 11, 3 PM $ 0.117
+0.54%
$ 117.44 million $ 75.36 million
Nov 11, 2 PM $ 0.117
+0.06%
$ 116.6 million $ 74.49 million
Nov 11, 1 PM $ 0.117
+0.37%
$ 116.56 million $ 74.29 million
Nov 11, 12 PM $ 0.116
+0.24%
$ 116.22 million $ 74.22 million
Nov 11, 11 AM $ 0.116
-1.62%
$ 115.83 million $ 73.56 million