OLAXBT Historical Data

AIO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.141
-0.45%
$ 140.6 million $ 3.8 million
Jan 13, 2 AM $ 0.141
+1.89%
$ 140.25 million $ 3.78 million
Jan 13, 1 AM $ 0.138
-0.51%
$ 138.4 million $ 3.71 million
Jan 13, 12 AM $ 0.139
-0.49%
$ 139.13 million $ 3.74 million
Jan 12, 11 PM $ 0.14
+0.77%
$ 139.39 million $ 3.73 million
Jan 12, 10 PM $ 0.139
-1.52%
$ 138.64 million $ 3.7 million
Jan 12, 9 PM $ 0.141
+0.86%
$ 140.67 million $ 3.73 million
Jan 12, 8 PM $ 0.14
+1.79%
$ 139.47 million $ 3.69 million
Jan 12, 7 PM $ 0.137
+0.80%
$ 137.22 million $ 3.62 million
Jan 12, 6 PM $ 0.136
-3.86%
$ 136.16 million $ 3.55 million
Jan 12, 5 PM $ 0.142
+0.19%
$ 141.73 million $ 3.65 million
Jan 12, 4 PM $ 0.142
-0.10%
$ 141.5 million $ 3.62 million
Jan 12, 3 PM $ 0.142
-1.99%
$ 141.7 million $ 3.6 million
Jan 12, 2 PM $ 0.145
+1.39%
$ 144.68 million $ 3.62 million
Jan 12, 1 PM $ 0.142
-0.53%
$ 142.27 million $ 3.5 million
Jan 12, 12 PM $ 0.143
+0.79%
$ 143.17 million $ 3.48 million
Jan 12, 11 AM $ 0.142
-0.12%
$ 142.07 million $ 3.37 million
Jan 12, 10 AM $ 0.142
+0.16%
$ 142.27 million $ 3.36 million
Jan 12, 9 AM $ 0.143
-0.44%
$ 142.5 million $ 3.31 million
Jan 12, 8 AM $ 0.143
+3.11%
$ 143.74 million $ 3.28 million
Jan 12, 7 AM $ 0.139
+1.85%
$ 139.07 million $ 3.12 million
Jan 12, 6 AM $ 0.137
-1.53%
$ 136.86 million $ 3.04 million
Jan 12, 5 AM $ 0.139
+7.32%
$ 139.09 million $ 3.02 million
Jan 12, 4 AM $ 0.13
+0.73%
$ 129.72 million $ 2.73 million
Jan 12, 3 AM $ 0.129
-0.10%
$ 129.17 million $ 2.72 million
Jan 12, 2 AM $ 0.129
+1.53%
$ 129.29 million $ 2.71 million
Jan 12, 1 AM $ 0.127
-1.23%
$ 127.3 million $ 2.66 million
Jan 12, 12 AM $ 0.129
+1.69%
$ 129.11 million $ 2.68 million
Jan 11, 11 PM $ 0.127
+0.26%
$ 126.97 million $ 2.61 million
Jan 11, 10 PM $ 0.127
+0.28%
$ 126.62 million $ 2.57 million
Jan 11, 9 PM $ 0.126
+0.07%
$ 126.4 million $ 2.57 million
Jan 11, 8 PM $ 0.126
+1.90%
$ 126.41 million $ 2.56 million
Jan 11, 7 PM $ 0.124
-0.91%
$ 123.92 million $ 2.48 million
Jan 11, 6 PM $ 0.125
+1.53%
$ 125.13 million $ 2.5 million
Jan 11, 5 PM $ 0.123
-0.41%
$ 122.95 million $ 2.46 million
Jan 11, 4 PM $ 0.123
-2.38%
$ 123.28 million $ 2.43 million
Jan 11, 3 PM $ 0.126
+3.83%
$ 126.35 million $ 2.45 million
Jan 11, 2 PM $ 0.122
-0.75%
$ 121.62 million $ 2.31 million
Jan 11, 1 PM $ 0.122
-1.17%
$ 122.45 million $ 2.3 million
Jan 11, 12 PM $ 0.124
+0.99%
$ 123.8 million $ 2.17 million
Jan 11, 11 AM $ 0.122
-2.23%
$ 122.34 million $ 2.12 million
Jan 11, 10 AM $ 0.125
-0.75%
$ 124.76 million $ 2.13 million
Jan 11, 9 AM $ 0.126
+0.34%
$ 126.19 million $ 2.13 million
Jan 11, 8 AM $ 0.126
-0.93%
$ 125.77 million $ 2.09 million
Jan 11, 7 AM $ 0.127
-0.77%
$ 127.1 million $ 2.04 million
Jan 11, 6 AM $ 0.128
-1.15%
$ 128.01 million $ 2.01 million
Jan 11, 5 AM $ 0.13
+1.20%
$ 129.29 million $ 1.97 million
Jan 11, 4 AM $ 0.128
+0.60%
$ 128.27 million $ 1.92 million
Jan 11, 3 AM $ 0.127
+2.33%
$ 127.15 million $ 1.83 million
Jan 11, 2 AM $ 0.123
+0.37%
$ 123.47 million $ 1.72 million