OLAXBT Historical Data

AIO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.127
+2.33%
$ 127.15 million $ 1.83 million
Jan 11, 2 AM $ 0.123
+0.37%
$ 123.47 million $ 1.72 million
Jan 11, 1 AM $ 0.123
+0.24%
$ 122.59 million $ 1.67 million
Jan 11, 12 AM $ 0.122
+0.63%
$ 122.24 million $ 1.64 million
Jan 10, 11 PM $ 0.122
+0.04%
$ 121.56 million $ 1.59 million
Jan 10, 10 PM $ 0.122
+2.02%
$ 121.55 million $ 1.57 million
Jan 10, 9 PM $ 0.119
+0.71%
$ 119.21 million $ 1.5 million
Jan 10, 8 PM $ 0.118
-0.06%
$ 118.53 million $ 1.47 million
Jan 10, 7 PM $ 0.118
-0.25%
$ 117.73 million $ 1.44 million
Jan 10, 6 PM $ 0.119
+1.35%
$ 118.65 million $ 1.44 million
Jan 10, 5 PM $ 0.117
+0.71%
$ 117.31 million $ 1.39 million
Jan 10, 4 PM $ 0.116
+0.01%
$ 116.48 million $ 1.34 million
Jan 10, 3 PM $ 0.116
+4.58%
$ 115.98 million $ 1.3 million
Jan 10, 2 PM $ 0.111
-2.51%
$ 111.33 million $ 1.2 million
Jan 10, 1 PM $ 0.114
-0.81%
$ 114.06 million $ 1.19 million
Jan 10, 12 PM $ 0.115
+1.12%
$ 114.92 million $ 1.16 million
Jan 10, 11 AM $ 0.114
+3.17%
$ 113.84 million $ 1.13 million
Jan 10, 10 AM $ 0.11
+0.07%
$ 110.41 million $ 1.07 million
Jan 10, 9 AM $ 0.11
+1.31%
$ 110.21 million $ 1.06 million
Jan 10, 8 AM $ 0.109
-0.20%
$ 108.79 million $ 1.04 million
Jan 10, 7 AM $ 0.109
+0.41%
$ 108.86 million $ 1.04 million
Jan 10, 6 AM $ 0.109
-0.12%
$ 108.69 million $ 1.04 million
Jan 10, 5 AM $ 0.109
+0.40%
$ 108.71 million $ 1.04 million
Jan 10, 4 AM $ 0.108
-0.25%
$ 108.54 million $ 1.03 million
Jan 10, 3 AM $ 0.109
-0.67%
$ 108.89 million $ 1.04 million
Jan 10, 2 AM $ 0.11
+0.47%
$ 109.8 million $ 1.04 million
Jan 10, 1 AM $ 0.109
+0.25%
$ 109.39 million $ 1.04 million
Jan 10, 12 AM $ 0.109
-0.19%
$ 109.24 million $ 1.04 million
Jan 9, 11 PM $ 0.11
-0.31%
$ 109.65 million $ 1.04 million
Jan 9, 10 PM $ 0.11
+0.32%
$ 110.12 million $ 1.03 million
Jan 9, 9 PM $ 0.11
+0.04%
$ 109.8 million $ 1.03 million
Jan 9, 8 PM $ 0.11
-0.05%
$ 109.8 million $ 1.03 million
Jan 9, 7 PM $ 0.11
+0.08%
$ 109.77 million $ 1.03 million
Jan 9, 6 PM $ 0.11
-0.50%
$ 109.72 million $ 1.02 million
Jan 9, 5 PM $ 0.11
-0.15%
$ 110.32 million $ 1.03 million
Jan 9, 4 PM $ 0.111
-0.60%
$ 110.39 million $ 1.03 million
Jan 9, 3 PM $ 0.111
+0.74%
$ 111.1 million $ 1.05 million
Jan 9, 2 PM $ 0.111
-0.20%
$ 110.51 million $ 1.04 million
Jan 9, 1 PM $ 0.112
-0.94%
$ 111.66 million $ 1.03 million
Jan 9, 12 PM $ 0.11
-1.68%
$ 110.17 million $ 1.06 million
Jan 9, 11 AM $ 0.112
+1.48%
$ 112.68 million $ 1.07 million
Jan 9, 10 AM $ 0.111
-1.06%
$ 110.64 million $ 1.05 million
Jan 9, 9 AM $ 0.111
-1.40%
$ 110.79 million $ 1.05 million
Jan 9, 8 AM $ 0.112
+0.35%
$ 112.01 million $ 1.06 million
Jan 9, 7 AM $ 0.112
+1.02%
$ 112.1 million $ 1.07 million
Jan 9, 6 AM $ 0.111
-2.60%
$ 111.09 million $ 1.06 million
Jan 9, 5 AM $ 0.114
-0.50%
$ 113.85 million $ 1.08 million
Jan 9, 4 AM $ 0.114
-0.87%
$ 114.22 million $ 1.09 million
Jan 9, 3 AM $ 0.116
-0.45%
$ 116.07 million $ 1.1 million
Jan 9, 2 AM $ 0.117
+0.15%
$ 116.65 million $ 1.12 million