OLAXBT Historical Data

AIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.116
-1.62%
$ 115.83 million $ 73.56 million
Nov 11, 10 AM $ 0.117
-0.19%
$ 117.34 million $ 74.52 million
Nov 11, 9 AM $ 0.118
-1.93%
$ 117.64 million $ 74.41 million
Nov 11, 8 AM $ 0.12
-0.03%
$ 119.89 million $ 75.83 million
Nov 11, 7 AM $ 0.12
-0.18%
$ 120.1 million $ 75.75 million
Nov 11, 6 AM $ 0.12
-0.33%
$ 120.27 million $ 75.76 million
Nov 11, 5 AM $ 0.121
-0.54%
$ 120.82 million $ 76.08 million
Nov 11, 4 AM $ 0.121
+0.37%
$ 121.24 million $ 76.29 million
Nov 11, 3 AM $ 0.121
-0.65%
$ 120.94 million $ 76.01 million
Nov 11, 2 AM $ 0.122
-0.23%
$ 121.77 million $ 76.68 million
Nov 11, 1 AM $ 0.122
-0.41%
$ 122.07 million $ 76.67 million
Nov 11, 12 AM $ 0.123
+0.04%
$ 122.52 million $ 76.79 million
Nov 10, 11 PM $ 0.123
+0.62%
$ 122.55 million $ 76.59 million
Nov 10, 10 PM $ 0.122
+0.55%
$ 121.81 million $ 76.29 million
Nov 10, 9 PM $ 0.121
+0.18%
$ 121.31 million $ 75.6 million
Nov 10, 8 PM $ 0.121
+0.33%
$ 121.31 million $ 75.48 million
Nov 10, 7 PM $ 0.121
-1.03%
$ 120.5 million $ 75.18 million
Nov 10, 6 PM $ 0.122
+0.07%
$ 121.61 million $ 75.65 million
Nov 10, 5 PM $ 0.121
-0.81%
$ 121.34 million $ 75.4 million
Nov 10, 4 PM $ 0.122
-0.10%
$ 122.15 million $ 75.51 million
Nov 10, 3 PM $ 0.122
-0.62%
$ 122.18 million $ 74.98 million
Nov 10, 2 PM $ 0.123
+0.09%
$ 122.66 million $ 75.03 million
Nov 10, 1 PM $ 0.123
-0.08%
$ 122.51 million $ 74.8 million
Nov 10, 12 PM $ 0.122
-0.14%
$ 122.42 million $ 74.75 million
Nov 10, 11 AM $ 0.123
+0.15%
$ 122.68 million $ 74.41 million
Nov 10, 10 AM $ 0.123
+0.12%
$ 122.58 million $ 74.04 million
Nov 10, 9 AM $ 0.122
-0.55%
$ 122.43 million $ 73.87 million
Nov 10, 8 AM $ 0.123
-1.05%
$ 123.27 million $ 74.27 million
Nov 10, 7 AM $ 0.124
-0.23%
$ 124.37 million $ 74.68 million
Nov 10, 6 AM $ 0.124
-0.68%
$ 124.71 million $ 74.65 million
Nov 10, 5 AM $ 0.125
+0.07%
$ 124.99 million $ 74.74 million
Nov 10, 4 AM $ 0.125
+1.05%
$ 124.85 million $ 74.42 million
Nov 10, 3 AM $ 0.124
-2.09%
$ 123.54 million $ 73.38 million
Nov 10, 2 AM $ 0.127
+0.72%
$ 126.59 million $ 74.97 million
Nov 10, 1 AM $ 0.126
+0.12%
$ 125.71 million $ 74.2 million
Nov 10, 12 AM $ 0.126
+1.85%
$ 125.69 million $ 74 million
Nov 9, 11 PM $ 0.123
+0.15%
$ 123.29 million $ 72.63 million
Nov 9, 10 PM $ 0.123
+0.12%
$ 123.12 million $ 72.35 million
Nov 9, 9 PM $ 0.123
-0.04%
$ 123.12 million $ 72.39 million
Nov 9, 8 PM $ 0.123
-1.97%
$ 123.35 million $ 72.21 million
Nov 9, 7 PM $ 0.126
-0.02%
$ 125.73 million $ 73.69 million
Nov 9, 6 PM $ 0.126
-0.14%
$ 125.85 million $ 73.59 million
Nov 9, 5 PM $ 0.126
-0.04%
$ 126.11 million $ 73.53 million
Nov 9, 4 PM $ 0.126
+0.98%
$ 126.26 million $ 73.47 million
Nov 9, 3 PM $ 0.125
-1.21%
$ 124.99 million $ 72.39 million
Nov 9, 2 PM $ 0.127
+1.45%
$ 126.64 million $ 73.15 million
Nov 9, 1 PM $ 0.125
-0.21%
$ 124.75 million $ 71.71 million
Nov 9, 12 PM $ 0.125
-0.34%
$ 124.75 million $ 71.47 million
Nov 9, 11 AM $ 0.125
+1.31%
$ 125.78 million $ 72.17 million
Nov 9, 10 AM $ 0.124
+1.25%
$ 123.63 million $ 70.36 million