Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.0883
-0.66%
$88.28 million $26,093
Apr 26, 4 PM $0.0887
+0.70%
$88.73 million $26,314
Apr 26, 3 PM $0.0882
+0.02%
$88.18 million $26,114
Apr 26, 2 PM $0.0881
+0.33%
$88.07 million $25,306
Apr 26, 1 PM $0.0875
-8.74%
$87.47 million $25,132
Apr 26, 12 PM $0.0962
-2.95%
$96.18 million $26,830
Apr 26, 11 AM $0.0992
+1.09%
$99.22 million $29,827
Apr 26, 10 AM $0.0982
-1.87%
$98.23 million $28,588
Apr 26, 9 AM $0.0998
-1.69%
$99.82 million $29,070
Apr 26, 8 AM $0.102
+5.86%
$101.66 million $28,986
Apr 26, 7 AM $0.0962
-4.99%
$96.19 million $27,828
Apr 26, 6 AM $0.101
+3.02%
$101.44 million $30,111
Apr 26, 5 AM $0.0984
+3.64%
$98.42 million $27,861
Apr 26, 4 AM $0.095
+1.03%
$95.05 million $26,610
Apr 26, 3 AM $0.0941
+0.33%
$94.06 million $26,141
Apr 26, 2 AM $0.0936
+0.73%
$93.58 million $26,245
Apr 26, 1 AM $0.0932
-1.69%
$93.24 million $25,499
Apr 26, 12 AM $0.0952
+1.07%
$95.18 million $24,794
Apr 25, 11 PM $0.0944
+0.53%
$94.38 million $27,314
Apr 25, 10 PM $0.0937
-0.99%
$93.73 million $26,569
Apr 25, 9 PM $0.0947
-1.55%
$94.68 million $22,388
Apr 25, 8 PM $0.0946
+0.71%
$94.61 million $20,788
Apr 25, 7 PM $0.094
-0.48%
$94.05 million $19,533
Apr 25, 6 PM $0.0943
+0.95%
$94.29 million $16,162
Apr 25, 5 PM $0.0935
+2.01%
$93.49 million $15,120
Apr 25, 4 PM $0.0913
+1.43%
$91.26 million $14,732
Apr 25, 3 PM $0.09
-0.07%
$89.96 million $14,413
Apr 25, 2 PM $0.0906
+0.24%
$90.61 million $14,999
Apr 25, 1 PM $0.0903
-2.15%
$90.3 million $16,513
Apr 25, 12 PM $0.0924
-0.83%
$92.38 million $16,374
Apr 25, 11 AM $0.0943
+5.00%
$94.32 million $14,372
Apr 25, 10 AM $0.0899
-0.85%
$89.94 million $14,158
Apr 25, 9 AM $0.0904
-1.98%
$90.36 million $25,242
Apr 25, 8 AM $0.0922
+9.56%
$92.25 million $25,452
Apr 25, 7 AM $0.0845
+2.08%
$84.45 million $21,717
Apr 25, 6 AM $0.0828
-1.03%
$82.79 million $20,681
Apr 25, 5 AM $0.0836
+0.19%
$83.55 million $20,553
Apr 25, 4 AM $0.0833
-1.14%
$83.33 million $21,010
Apr 25, 3 AM $0.0841
-0.10%
$84.14 million $20,894
Apr 25, 2 AM $0.0843
+0.65%
$84.27 million $20,920
Apr 25, 1 AM $0.0837
+0.42%
$83.65 million $20,774
Apr 25, 12 AM $0.0833
+0.08%
$83.3 million $20,911
Apr 24, 11 PM $0.0833
-0.03%
$83.3 million $18,014
Apr 24, 10 PM $0.0833
-1.19%
$83.28 million $17,983
Apr 24, 9 PM $0.0839
-0.66%
$83.9 million $18,061
Apr 24, 8 PM $0.0845
-0.44%
$84.53 million $18,370
Apr 24, 7 PM $0.0848
+0.37%
$84.77 million $18,148
Apr 24, 6 PM $0.0849
+1.42%
$84.91 million $17,937
Apr 24, 5 PM $0.0839
+0.11%
$83.89 million $17,850
Apr 24, 4 PM $0.0843
+0.28%
$84.32 million $17,914