OLAXBT Historical Data

AIO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.117
+0.15%
$ 116.65 million $ 1.12 million
Jan 9, 1 AM $ 0.117
-0.79%
$ 116.64 million $ 1.13 million
Jan 9, 12 AM $ 0.118
+0.56%
$ 117.51 million $ 1.14 million
Jan 8, 11 PM $ 0.117
-1.85%
$ 116.84 million $ 1.14 million
Jan 8, 10 PM $ 0.119
+0.78%
$ 119.03 million $ 1.16 million
Jan 8, 9 PM $ 0.118
-0.07%
$ 118.22 million $ 1.16 million
Jan 8, 8 PM $ 0.118
-0.10%
$ 118.45 million $ 1.18 million
Jan 8, 7 PM $ 0.119
-0.64%
$ 118.57 million $ 1.2 million
Jan 8, 6 PM $ 0.119
+1.01%
$ 119.33 million $ 1.21 million
Jan 8, 5 PM $ 0.118
-1.06%
$ 117.91 million $ 1.21 million
Jan 8, 4 PM $ 0.12
+0.19%
$ 119.64 million $ 1.21 million
Jan 8, 3 PM $ 0.12
-1.95%
$ 119.49 million $ 1.2 million
Jan 8, 2 PM $ 0.122
+0.51%
$ 122.18 million $ 1.21 million
Jan 8, 1 PM $ 0.122
+2.06%
$ 121.59 million $ 1.19 million
Jan 8, 12 PM $ 0.119
+0.27%
$ 119.41 million $ 1.15 million
Jan 8, 11 AM $ 0.119
+0.72%
$ 118.72 million $ 1.12 million
Jan 8, 10 AM $ 0.118
+2.05%
$ 117.64 million $ 1.09 million
Jan 8, 9 AM $ 0.117
+0.55%
$ 117.48 million $ 1.09 million
Jan 8, 8 AM $ 0.117
-1.34%
$ 116.77 million $ 1.08 million
Jan 8, 7 AM $ 0.119
+0.49%
$ 118.51 million $ 1.09 million
Jan 8, 6 AM $ 0.118
+0.52%
$ 118.43 million $ 1.07 million
Jan 8, 5 AM $ 0.118
-1.55%
$ 117.34 million $ 1.04 million
Jan 8, 4 AM $ 0.12
+0.74%
$ 119.69 million $ 1.05 million
Jan 8, 3 AM $ 0.119
+0.34%
$ 118.81 million $ 1.04 million
Jan 8, 2 AM $ 0.118
-0.46%
$ 117.77 million $ 1.01 million
Jan 8, 1 AM $ 0.119
+0.24%
$ 118.54 million $ 1.01 million
Jan 8, 12 AM $ 0.118
-0.87%
$ 118.07 million $ 992,916
Jan 7, 11 PM $ 0.119
+0.20%
$ 119.18 million $ 989,164
Jan 7, 10 PM $ 0.119
+0.59%
$ 118.77 million $ 980,508
Jan 7, 9 PM $ 0.118
+0.25%
$ 117.92 million $ 965,831
Jan 7, 8 PM $ 0.118
-1.59%
$ 117.69 million $ 950,786
Jan 7, 7 PM $ 0.12
+0.80%
$ 119.51 million $ 934,308
Jan 7, 6 PM $ 0.119
+1.02%
$ 118.71 million $ 926,743
Jan 7, 5 PM $ 0.118
-0.87%
$ 117.59 million $ 908,722
Jan 7, 4 PM $ 0.119
-1.14%
$ 118.51 million $ 931,694
Jan 7, 3 PM $ 0.12
+3.27%
$ 119.61 million $ 978,052
Jan 7, 2 PM $ 0.116
-2.18%
$ 115.79 million $ 943,330
Jan 7, 1 PM $ 0.118
-0.56%
$ 117.94 million $ 940,278
Jan 7, 12 PM $ 0.118
+0.26%
$ 118.47 million $ 931,162
Jan 7, 11 AM $ 0.118
+0.36%
$ 118.13 million $ 917,449
Jan 7, 10 AM $ 0.118
+1.50%
$ 117.54 million $ 920,749
Jan 7, 9 AM $ 0.116
+0.21%
$ 115.75 million $ 917,093
Jan 7, 8 AM $ 0.116
-2.42%
$ 115.51 million $ 905,599
Jan 7, 7 AM $ 0.118
+0.93%
$ 118.49 million $ 914,892
Jan 7, 6 AM $ 0.117
+0.39%
$ 117.42 million $ 895,447
Jan 7, 5 AM $ 0.117
+3.06%
$ 116.94 million $ 880,505
Jan 7, 4 AM $ 0.114
-1.51%
$ 114.15 million $ 847,409
Jan 7, 3 AM $ 0.116
+1.29%
$ 115.71 million $ 847,817
Jan 7, 2 AM $ 0.114
-0.59%
$ 114.39 million $ 826,422
Jan 7, 1 AM $ 0.115
+0.77%
$ 114.96 million $ 821,675