OLAXBT Historical Data

AIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.124
+1.25%
$ 123.63 million $ 70.36 million
Nov 9, 9 AM $ 0.121
-1.86%
$ 121.34 million $ 69.52 million
Nov 9, 8 AM $ 0.123
+0.10%
$ 123.29 million $ 70.02 million
Nov 9, 7 AM $ 0.123
-0.05%
$ 123.4 million $ 69.79 million
Nov 9, 6 AM $ 0.123
-2.09%
$ 123.16 million $ 69.68 million
Nov 9, 5 AM $ 0.126
+2.87%
$ 125.79 million $ 70.94 million
Nov 9, 4 AM $ 0.122
-1.51%
$ 122.06 million $ 68.71 million
Nov 9, 3 AM $ 0.124
-1.23%
$ 123.88 million $ 69.53 million
Nov 9, 2 AM $ 0.125
+2.33%
$ 125.33 million $ 70.19 million
Nov 9, 1 AM $ 0.122
+1.13%
$ 122.03 million $ 68.07 million
Nov 9, 12 AM $ 0.121
-1.65%
$ 120.43 million $ 67.19 million
Nov 8, 11 PM $ 0.123
-0.30%
$ 122.74 million $ 68.26 million
Nov 8, 10 PM $ 0.123
-0.04%
$ 123.2 million $ 68.51 million
Nov 8, 9 PM $ 0.123
-0.03%
$ 123.36 million $ 68.56 million
Nov 8, 8 PM $ 0.123
-1.22%
$ 123.29 million $ 68.45 million
Nov 8, 7 PM $ 0.125
+3.10%
$ 125.02 million $ 69.37 million
Nov 8, 6 PM $ 0.12
-0.52%
$ 120.21 million $ 67.16 million
Nov 8, 5 PM $ 0.121
+0.74%
$ 121.01 million $ 66.83 million
Nov 8, 4 PM $ 0.12
+0.72%
$ 119.91 million $ 66.16 million
Nov 8, 3 PM $ 0.119
-2.27%
$ 119.14 million $ 65.64 million
Nov 8, 2 PM $ 0.122
-1.24%
$ 121.96 million $ 67.04 million
Nov 8, 1 PM $ 0.123
-1.54%
$ 123.5 million $ 67.8 million
Nov 8, 12 PM $ 0.126
-0.92%
$ 125.87 million $ 68.78 million
Nov 8, 11 AM $ 0.127
+0.10%
$ 127.11 million $ 69.59 million
Nov 8, 10 AM $ 0.127
-0.82%
$ 127.09 million $ 69.61 million
Nov 8, 9 AM $ 0.128
-1.84%
$ 128.03 million $ 70.01 million
Nov 8, 8 AM $ 0.131
-0.17%
$ 130.51 million $ 71.26 million
Nov 8, 7 AM $ 0.131
-0.01%
$ 130.54 million $ 71.23 million
Nov 8, 6 AM $ 0.131
+0.07%
$ 130.53 million $ 71.15 million
Nov 8, 5 AM $ 0.13
-0.12%
$ 130.2 million $ 70.87 million
Nov 8, 4 AM $ 0.13
-0.46%
$ 130.17 million $ 71.08 million
Nov 8, 3 AM $ 0.131
-0.49%
$ 130.76 million $ 71.1 million
Nov 8, 2 AM $ 0.131
-0.61%
$ 131.42 million $ 71.54 million
Nov 8, 1 AM $ 0.132
+0.29%
$ 132.28 million $ 71.82 million
Nov 8, 12 AM $ 0.132
-1.10%
$ 132.08 million $ 71.65 million
Nov 7, 11 PM $ 0.133
+0.79%
$ 133.29 million $ 72.5 million
Nov 7, 10 PM $ 0.133
-0.91%
$ 132.55 million $ 71.69 million
Nov 7, 9 PM $ 0.134
-0.05%
$ 133.65 million $ 72.44 million
Nov 7, 8 PM $ 0.134
-0.26%
$ 133.7 million $ 72.37 million
Nov 7, 7 PM $ 0.134
+0.60%
$ 133.93 million $ 72.44 million
Nov 7, 6 PM $ 0.133
+0.59%
$ 132.9 million $ 71.62 million
Nov 7, 5 PM $ 0.132
-0.74%
$ 132.31 million $ 71.12 million
Nov 7, 4 PM $ 0.133
+0.79%
$ 132.94 million $ 71.36 million
Nov 7, 3 PM $ 0.132
-0.10%
$ 131.59 million $ 70.66 million
Nov 7, 2 PM $ 0.131
-0.59%
$ 131.49 million $ 70.59 million
Nov 7, 1 PM $ 0.132
+0.18%
$ 132.31 million $ 70.49 million
Nov 7, 12 PM $ 0.132
-1.56%
$ 132.08 million $ 70.37 million
Nov 7, 11 AM $ 0.134
+0.00%
$ 133.93 million $ 71.31 million
Nov 7, 10 AM $ 0.134
+0.24%
$ 133.88 million $ 71.13 million
Nov 7, 9 AM $ 0.133
-1.01%
$ 133.32 million $ 70.93 million