Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.0806
-0.66%
$80.63 million $7,412
Apr 22, 12 PM $0.0811
+0.77%
$81.12 million $6,486
Apr 22, 11 AM $0.0805
-0.03%
$80.53 million $6,427
Apr 22, 10 AM $0.0805
+0.07%
$80.5 million $6,478
Apr 22, 9 AM $0.0804
-1.10%
$80.37 million $7,585
Apr 22, 8 AM $0.0811
+0.03%
$81.14 million $8,281
Apr 22, 7 AM $0.0809
+0.00%
$80.94 million $10,411
Apr 22, 6 AM $0.0809
+0.06%
$80.92 million $11,300
Apr 22, 5 AM $0.0809
+0.40%
$80.92 million $11,408
Apr 22, 4 AM $0.0805
-0.35%
$80.53 million $11,084
Apr 22, 3 AM $0.081
-0.53%
$80.96 million $11,005
Apr 22, 2 AM $0.0814
+0.63%
$81.43 million $10,749
Apr 22, 1 AM $0.081
+0.03%
$80.98 million $10,252
Apr 22, 12 AM $0.081
+0.00%
$81.03 million $10,162
Apr 21, 11 PM $0.0809
+0.25%
$80.88 million $10,238
Apr 21, 10 PM $0.0807
+0.26%
$80.72 million $10,768
Apr 21, 9 PM $0.0805
+0.04%
$80.49 million $11,296
Apr 21, 8 PM $0.0804
+0.18%
$80.39 million $11,085
Apr 21, 7 PM $0.08
+0.00%
$80.01 million $10,787
Apr 21, 6 PM $0.0805
-0.55%
$80.5 million $10,915
Apr 21, 5 PM $0.0803
-0.05%
$80.27 million $9,997
Apr 21, 4 PM $0.0804
+0.10%
$80.43 million $11,074
Apr 21, 3 PM $0.0805
-0.34%
$80.47 million $11,578
Apr 21, 2 PM $0.0843
+3.90%
$84.28 million $11,227
Apr 21, 1 PM $0.0811
-0.88%
$81.14 million $11,824
Apr 21, 12 PM $0.0816
+0.17%
$81.62 million $12,986
Apr 21, 11 AM $0.0817
-1.00%
$81.69 million $13,136
Apr 21, 10 AM $0.0823
+0.75%
$82.33 million $13,814
Apr 21, 9 AM $0.0789
-3.56%
$78.93 million $12,108
Apr 21, 8 AM $0.0819
-1.55%
$81.85 million $11,721
Apr 21, 7 AM $0.0832
+0.66%
$83.18 million $11,202
Apr 21, 6 AM $0.0824
+0.11%
$82.37 million $9,000
Apr 21, 5 AM $0.0825
-1.86%
$82.5 million $8,978
Apr 21, 4 AM $0.0843
+4.00%
$84.26 million $9,090
Apr 21, 3 AM $0.0811
+0.74%
$81.07 million $11,311
Apr 21, 2 AM $0.0805
-0.01%
$80.49 million $11,692
Apr 21, 1 AM $0.0805
-0.36%
$80.46 million $14,690
Apr 21, 12 AM $0.0806
-0.38%
$80.58 million $17,229
Apr 20, 11 PM $0.0809
-0.44%
$80.94 million $17,623
Apr 20, 10 PM $0.0813
-1.52%
$81.29 million $17,341
Apr 20, 9 PM $0.0823
+0.86%
$82.29 million $17,111
Apr 20, 8 PM $0.0814
+0.94%
$81.41 million $17,204
Apr 20, 7 PM $0.0807
-0.08%
$80.68 million $18,710
Apr 20, 6 PM $0.0808
-0.72%
$80.76 million $19,300
Apr 20, 5 PM $0.0813
+1.14%
$81.3 million $20,865
Apr 20, 4 PM $0.0827
+3.91%
$82.74 million $19,946
Apr 20, 3 PM $0.0796
+0.63%
$79.63 million $18,990
Apr 20, 2 PM $0.0794
-0.10%
$79.37 million $18,955
Apr 20, 1 PM $0.0794
+1.71%
$79.35 million $19,881
Apr 20, 12 PM $0.0781
-0.88%
$78.07 million $19,119