OLAXBT Historical Data

AIO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.114
-0.59%
$ 114.39 million $ 826,422
Jan 7, 1 AM $ 0.115
+0.77%
$ 114.96 million $ 821,675
Jan 7, 12 AM $ 0.114
+0.39%
$ 114.04 million $ 810,452
Jan 6, 11 PM $ 0.113
-1.03%
$ 113.37 million $ 797,729
Jan 6, 10 PM $ 0.115
-1.39%
$ 114.54 million $ 792,850
Jan 6, 9 PM $ 0.116
+0.84%
$ 116.15 million $ 799,084
Jan 6, 8 PM $ 0.115
+0.90%
$ 115.31 million $ 783,182
Jan 6, 7 PM $ 0.114
-2.74%
$ 114.37 million $ 767,513
Jan 6, 6 PM $ 0.117
+0.89%
$ 117.23 million $ 758,328
Jan 6, 5 PM $ 0.116
+1.24%
$ 116.18 million $ 647,733
Jan 6, 4 PM $ 0.115
+1.70%
$ 114.67 million $ 605,477
Jan 6, 3 PM $ 0.112
+1.42%
$ 112.47 million $ 508,204
Jan 6, 2 PM $ 0.111
+1.51%
$ 111.27 million $ 477,725
Jan 6, 1 PM $ 0.11
-1.60%
$ 109.76 million $ 458,800
Jan 6, 12 PM $ 0.112
-0.99%
$ 111.67 million $ 454,537
Jan 6, 11 AM $ 0.113
+0.05%
$ 112.68 million $ 455,131
Jan 6, 10 AM $ 0.112
-0.35%
$ 112.34 million $ 431,008
Jan 6, 9 AM $ 0.113
+2.91%
$ 112.45 million $ 397,285
Jan 6, 8 AM $ 0.109
-0.81%
$ 109.43 million $ 374,549
Jan 6, 7 AM $ 0.11
-0.35%
$ 110.42 million $ 372,899
Jan 6, 6 AM $ 0.111
+1.43%
$ 110.71 million $ 361,944
Jan 6, 5 AM $ 0.109
-0.12%
$ 109.35 million $ 366,107
Jan 6, 4 AM $ 0.109
-0.30%
$ 109.48 million $ 396,848
Jan 6, 3 AM $ 0.11
+0.35%
$ 109.63 million $ 401,484
Jan 6, 2 AM $ 0.109
-0.03%
$ 109.21 million $ 401,340
Jan 6, 1 AM $ 0.109
-0.10%
$ 109.28 million $ 392,489
Jan 6, 12 AM $ 0.109
-0.02%
$ 109.45 million $ 380,331
Jan 5, 11 PM $ 0.11
+0.95%
$ 109.58 million $ 361,089
Jan 5, 10 PM $ 0.108
+2.08%
$ 108.46 million $ 346,968
Jan 5, 9 PM $ 0.106
+0.82%
$ 106.27 million $ 318,366
Jan 5, 8 PM $ 0.105
+0.07%
$ 105.29 million $ 307,956
Jan 5, 7 PM $ 0.105
+0.05%
$ 105.17 million $ 292,695
Jan 5, 6 PM $ 0.105
+2.36%
$ 105.13 million $ 284,513
Jan 5, 5 PM $ 0.103
+2.76%
$ 102.57 million $ 258,299
Jan 5, 4 PM $ 0.0998
-1.42%
$ 99.83 million $ 229,854
Jan 5, 3 PM $ 0.101
+0.53%
$ 101.41 million $ 210,216
Jan 5, 2 PM $ 0.101
-0.53%
$ 100.93 million $ 197,732
Jan 5, 1 PM $ 0.101
-2.24%
$ 101.45 million $ 183,053
Jan 5, 12 PM $ 0.104
-3.00%
$ 103.66 million $ 175,024
Jan 5, 11 AM $ 0.107
+0.69%
$ 106.73 million $ 144,585
Jan 5, 10 AM $ 0.106
-0.46%
$ 105.38 million $ 130,422
Jan 5, 9 AM $ 0.107
+0.58%
$ 106.51 million $ 937
Jan 5, 8 AM $ 0.106
-1.15%
$ 106.16 million $ 4,489
Jan 5, 7 AM $ 0.108
+0.19%
$ 107.66 million $ 2,387
Jan 5, 6 AM $ 0.107
+1.08%
$ 107.31 million $ 7,661
Jan 5, 5 AM $ 0.106
-0.30%
$ 106.42 million $ 6,303
Jan 5, 4 AM $ 0.107
-3.67%
$ 106.73 million $ 15,925
Jan 5, 3 AM $ 0.111
-2.40%
$ 111.03 million $ 2,439
Jan 5, 2 AM $ 0.114
+0.96%
$ 113.74 million $ 844
Jan 5, 1 AM $ 0.113
+2.00%
$ 112.64 million $ 2,641