OLAXBT Historical Data

AIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.133
-1.01%
$ 133.32 million $ 70.93 million
Nov 7, 8 AM $ 0.135
-0.43%
$ 134.73 million $ 71.42 million
Nov 7, 7 AM $ 0.135
+0.07%
$ 135.32 million $ 71.84 million
Nov 7, 6 AM $ 0.135
-0.78%
$ 135.28 million $ 71.65 million
Nov 7, 5 AM $ 0.137
+0.50%
$ 136.61 million $ 71.98 million
Nov 7, 4 AM $ 0.136
-0.88%
$ 135.62 million $ 71.69 million
Nov 7, 3 AM $ 0.137
-1.02%
$ 136.7 million $ 71.9 million
Nov 7, 2 AM $ 0.138
+0.20%
$ 138.09 million $ 72.82 million
Nov 7, 1 AM $ 0.138
+0.06%
$ 137.81 million $ 72.48 million
Nov 7, 12 AM $ 0.138
+1.42%
$ 137.63 million $ 72.35 million
Nov 6, 11 PM $ 0.136
+0.73%
$ 135.58 million $ 71.04 million
Nov 6, 10 PM $ 0.135
-0.20%
$ 134.75 million $ 70.36 million
Nov 6, 9 PM $ 0.135
-0.22%
$ 135.19 million $ 70.63 million
Nov 6, 8 PM $ 0.136
-0.05%
$ 135.61 million $ 70.71 million
Nov 6, 7 PM $ 0.136
+1.28%
$ 135.8 million $ 70.92 million
Nov 6, 6 PM $ 0.134
-0.04%
$ 133.9 million $ 69.9 million
Nov 6, 5 PM $ 0.134
+1.87%
$ 133.7 million $ 69.51 million
Nov 6, 4 PM $ 0.131
-2.96%
$ 131.32 million $ 68.04 million
Nov 6, 3 PM $ 0.135
-1.58%
$ 135.35 million $ 69.96 million
Nov 6, 2 PM $ 0.138
-0.34%
$ 137.9 million $ 70.96 million
Nov 6, 1 PM $ 0.138
-0.64%
$ 138.49 million $ 71.23 million
Nov 6, 12 PM $ 0.14
+0.53%
$ 139.8 million $ 71.4 million
Nov 6, 11 AM $ 0.139
+0.91%
$ 139.25 million $ 70.75 million
Nov 6, 10 AM $ 0.138
-1.95%
$ 137.98 million $ 70.04 million
Nov 6, 9 AM $ 0.141
-0.04%
$ 140.7 million $ 71.06 million
Nov 6, 8 AM $ 0.141
-0.16%
$ 140.89 million $ 71.14 million
Nov 6, 7 AM $ 0.141
+1.31%
$ 141.12 million $ 71.18 million
Nov 6, 6 AM $ 0.139
+0.07%
$ 139.31 million $ 70.14 million
Nov 6, 5 AM $ 0.139
-0.25%
$ 139.18 million $ 69.86 million
Nov 6, 4 AM $ 0.139
+1.32%
$ 139.42 million $ 69.75 million
Nov 6, 3 AM $ 0.137
-3.46%
$ 137.45 million $ 68.67 million
Nov 6, 2 AM $ 0.143
+3.92%
$ 142.74 million $ 70.33 million
Nov 6, 1 AM $ 0.137
-0.08%
$ 137.43 million $ 67.58 million
Nov 6, 12 AM $ 0.138
+2.47%
$ 137.75 million $ 67.83 million
Nov 5, 11 PM $ 0.134
-0.59%
$ 134.43 million $ 66.23 million
Nov 5, 10 PM $ 0.135
-0.06%
$ 135.11 million $ 66.45 million
Nov 5, 9 PM $ 0.135
-0.66%
$ 135.2 million $ 66.38 million
Nov 5, 8 PM $ 0.136
+0.18%
$ 135.74 million $ 66.54 million
Nov 5, 7 PM $ 0.136
-0.74%
$ 135.56 million $ 66.38 million
Nov 5, 6 PM $ 0.137
+1.98%
$ 136.51 million $ 66.66 million
Nov 5, 5 PM $ 0.134
-2.83%
$ 133.85 million $ 65.29 million
Nov 5, 4 PM $ 0.137
-0.15%
$ 136.9 million $ 66.75 million
Nov 5, 3 PM $ 0.137
-1.48%
$ 136.92 million $ 66.22 million
Nov 5, 2 PM $ 0.139
-0.31%
$ 138.97 million $ 66.61 million
Nov 5, 1 PM $ 0.139
+0.87%
$ 139.43 million $ 66.47 million
Nov 5, 12 PM $ 0.138
+0.06%
$ 138.49 million $ 65.77 million
Nov 5, 11 AM $ 0.139
+0.34%
$ 138.51 million $ 65.68 million
Nov 5, 10 AM $ 0.138
-0.05%
$ 137.9 million $ 65.2 million
Nov 5, 9 AM $ 0.138
+0.65%
$ 137.95 million $ 64.93 million
Nov 5, 8 AM $ 0.137
-0.27%
$ 137.07 million $ 64.15 million