OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0957
-5.36%
$ 95.69 million $ 19,259
Jun 5, 5 AM $ 0.101
-2.15%
$ 100.92 million $ 19,248
Jun 5, 4 AM $ 0.103
+0.92%
$ 102.94 million $ 19,715
Jun 5, 3 AM $ 0.102
+1.29%
$ 102 million $ 19,869
Jun 5, 2 AM $ 0.101
+0.87%
$ 100.81 million $ 19,964
Jun 5, 1 AM $ 0.1
+0.45%
$ 100.01 million $ 20,065
Jun 5, 12 AM $ 0.0995
+0.83%
$ 99.49 million $ 20,505
Jun 4, 11 PM $ 0.0984
+0.22%
$ 98.4 million $ 20,779
Jun 4, 10 PM $ 0.0983
+0.08%
$ 98.3 million $ 20,771
Jun 4, 9 PM $ 0.0981
-1.02%
$ 98.14 million $ 22,294
Jun 4, 8 PM $ 0.0994
+0.87%
$ 99.38 million $ 22,548
Jun 4, 7 PM $ 0.0987
-0.52%
$ 98.72 million $ 22,985
Jun 4, 6 PM $ 0.0991
+0.93%
$ 99.06 million $ 25,440
Jun 4, 5 PM $ 0.0978
-1.38%
$ 97.79 million $ 26,228
Jun 4, 4 PM $ 0.0991
-1.89%
$ 99.08 million $ 26,708
Jun 4, 3 PM $ 0.101
-2.29%
$ 101.19 million $ 27,579
Jun 4, 2 PM $ 0.103
+0.73%
$ 103.39 million $ 21,735
Jun 4, 1 PM $ 0.103
+1.26%
$ 103.06 million $ 22,006
Jun 4, 12 PM $ 0.102
+1.01%
$ 101.69 million $ 21,818
Jun 4, 11 AM $ 0.101
-3.74%
$ 100.6 million $ 21,628
Jun 4, 10 AM $ 0.105
+0.86%
$ 104.75 million $ 21,561
Jun 4, 9 AM $ 0.104
-2.81%
$ 103.94 million $ 22,436
Jun 4, 8 AM $ 0.107
+0.20%
$ 106.87 million $ 24,964
Jun 4, 7 AM $ 0.107
+0.76%
$ 106.65 million $ 24,073
Jun 4, 6 AM $ 0.106
+1.81%
$ 105.94 million $ 22,111
Jun 4, 5 AM $ 0.104
-2.64%
$ 103.82 million $ 22,408
Jun 4, 4 AM $ 0.106
-1.92%
$ 106.4 million $ 22,985
Jun 4, 3 AM $ 0.108
+3.03%
$ 108.17 million $ 23,593
Jun 4, 2 AM $ 0.105
+1.94%
$ 105.06 million $ 23,097
Jun 4, 1 AM $ 0.103
-2.53%
$ 103.35 million $ 25,644
Jun 4, 12 AM $ 0.106
-0.57%
$ 106.22 million $ 26,394
Jun 3, 11 PM $ 0.107
-0.97%
$ 106.7 million $ 26,437
Jun 3, 10 PM $ 0.108
-0.82%
$ 107.61 million $ 27,857
Jun 3, 9 PM $ 0.108
+0.72%
$ 108.37 million $ 26,877
Jun 3, 8 PM $ 0.108
+0.06%
$ 107.67 million $ 26,487
Jun 3, 7 PM $ 0.108
+2.35%
$ 107.53 million $ 28,585
Jun 3, 6 PM $ 0.105
+3.79%
$ 104.92 million $ 26,286
Jun 3, 5 PM $ 0.101
+0.08%
$ 101.47 million $ 24,589
Jun 3, 4 PM $ 0.101
+0.59%
$ 101.15 million $ 27,997
Jun 3, 3 PM $ 0.101
+0.86%
$ 100.61 million $ 28,449
Jun 3, 2 PM $ 0.102
+1.88%
$ 102.05 million $ 28,716
Jun 3, 1 PM $ 0.0999
-0.11%
$ 99.93 million $ 29,884
Jun 3, 12 PM $ 0.1
+0.12%
$ 99.95 million $ 30,912
Jun 3, 11 AM $ 0.0999
+0.68%
$ 99.91 million $ 31,676
Jun 3, 10 AM $ 0.0993
+0.60%
$ 99.32 million $ 33,998
Jun 3, 9 AM $ 0.0989
-1.21%
$ 98.92 million $ 38,203
Jun 3, 8 AM $ 0.1
-1.85%
$ 100.07 million $ 40,603
Jun 3, 7 AM $ 0.102
-1.20%
$ 101.86 million $ 44,109
Jun 3, 6 AM $ 0.102
+1.59%
$ 102.35 million $ 45,933
Jun 3, 5 AM $ 0.1
+0.87%
$ 100.33 million $ 46,598