OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0755
+0.75%
$ 75.54 million $ 3,592
Apr 5, 7 PM $ 0.0762
+1.64%
$ 76.18 million $ 3,714
Apr 5, 6 PM $ 0.0749
-2.07%
$ 74.95 million $ 3,590
Apr 5, 5 PM $ 0.0767
+1.55%
$ 76.69 million $ 3,330
Apr 5, 4 PM $ 0.0754
+0.40%
$ 75.44 million $ 3,236
Apr 5, 3 PM $ 0.0751
-0.14%
$ 75.11 million $ 3,217
Apr 5, 2 PM $ 0.0751
+0.06%
$ 75.1 million $ 3,337
Apr 5, 1 PM $ 0.075
+0.72%
$ 75 million $ 3,535
Apr 5, 12 PM $ 0.0746
-0.50%
$ 74.61 million $ 3,602
Apr 5, 11 AM $ 0.0749
-2.15%
$ 74.95 million $ 3,709
Apr 5, 10 AM $ 0.0766
+0.04%
$ 76.61 million $ 3,705
Apr 5, 9 AM $ 0.0766
+0.56%
$ 76.59 million $ 3,707
Apr 5, 8 AM $ 0.0762
+0.41%
$ 76.22 million $ 3,772
Apr 5, 7 AM $ 0.0759
-0.49%
$ 75.93 million $ 3,759
Apr 5, 6 AM $ 0.0763
+0.07%
$ 76.32 million $ 3,755
Apr 5, 5 AM $ 0.0765
+0.67%
$ 76.51 million $ 3,828
Apr 5, 4 AM $ 0.0762
+1.01%
$ 76.2 million $ 3,902
Apr 5, 3 AM $ 0.0754
+0.36%
$ 75.41 million $ 3,899
Apr 5, 2 AM $ 0.075
-0.59%
$ 75 million $ 3,954
Apr 5, 1 AM $ 0.0754
-1.04%
$ 75.38 million $ 3,878
Apr 5, 12 AM $ 0.0764
-1.56%
$ 76.38 million $ 3,552
Apr 4, 11 PM $ 0.0776
-0.71%
$ 77.59 million $ 3,071
Apr 4, 10 PM $ 0.0781
-1.82%
$ 78.08 million $ 3,235
Apr 4, 9 PM $ 0.0795
-0.81%
$ 79.53 million $ 3,176
Apr 4, 8 PM $ 0.0794
-0.38%
$ 79.45 million $ 3,370
Apr 4, 7 PM $ 0.0797
+0.45%
$ 79.68 million $ 3,355
Apr 4, 6 PM $ 0.0792
+0.31%
$ 79.19 million $ 3,723
Apr 4, 5 PM $ 0.0788
+0.11%
$ 78.85 million $ 4,494
Apr 4, 4 PM $ 0.079
-1.73%
$ 78.99 million $ 4,754
Apr 4, 3 PM $ 0.0803
+1.18%
$ 80.35 million $ 4,820
Apr 4, 2 PM $ 0.0795
+4.57%
$ 79.53 million $ 5,292
Apr 4, 1 PM $ 0.076
-1.59%
$ 75.99 million $ 4,925
Apr 4, 12 PM $ 0.0773
+0.94%
$ 77.31 million $ 4,890
Apr 4, 11 AM $ 0.0765
-1.98%
$ 76.53 million $ 5,005
Apr 4, 10 AM $ 0.0786
+1.07%
$ 78.57 million $ 5,003
Apr 4, 9 AM $ 0.0777
+0.06%
$ 77.68 million $ 4,934
Apr 4, 8 AM $ 0.0776
-0.33%
$ 77.57 million $ 5,216
Apr 4, 7 AM $ 0.0779
-0.80%
$ 77.87 million $ 5,336
Apr 4, 6 AM $ 0.0785
+0.13%
$ 78.46 million $ 5,488
Apr 4, 5 AM $ 0.0783
+0.27%
$ 78.32 million $ 5,851
Apr 4, 4 AM $ 0.0782
-0.43%
$ 78.16 million $ 5,933
Apr 4, 3 AM $ 0.0786
+0.74%
$ 78.6 million $ 6,065
Apr 4, 2 AM $ 0.078
+0.19%
$ 77.97 million $ 13,971
Apr 4, 1 AM $ 0.0776
+0.00%
$ -- $ 14,287
Apr 4, 12 AM $ 0.0777
+0.57%
$ 77.68 million $ 14,234
Apr 3, 11 PM $ 0.0772
+0.84%
$ 77.15 million $ 14,480
Apr 3, 10 PM $ 0.0765
-2.09%
$ 76.52 million $ 14,263
Apr 3, 9 PM $ 0.0783
+0.04%
$ 78.34 million $ 14,586
Apr 3, 8 PM $ 0.0784
-2.80%
$ 78.44 million $ 14,590
Apr 3, 7 PM $ 0.0808
-0.46%
$ 80.77 million $ 14,641