OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0942
-0.24%
$ 94.17 million $ 34,713
Jul 29, 9 AM $ 0.0944
+0.07%
$ 94.39 million $ 35,413
Jul 29, 8 AM $ 0.0943
+0.88%
$ 94.3 million $ 35,714
Jul 29, 7 AM $ 0.0934
+0.93%
$ 93.4 million $ 33,902
Jul 29, 6 AM $ 0.0924
+0.58%
$ 92.39 million $ 34,169
Jul 29, 5 AM $ 0.092
+0.03%
$ 91.98 million $ 32,644
Jul 29, 4 AM $ 0.092
-0.77%
$ 92.03 million $ 32,610
Jul 29, 3 AM $ 0.0922
-0.41%
$ 92.21 million $ 32,259
Jul 29, 2 AM $ 0.0925
+0.19%
$ 92.52 million $ 32,428
Jul 29, 1 AM $ 0.0924
+0.35%
$ 92.35 million $ 33,070
Jul 29, 12 AM $ 0.0922
-0.42%
$ 92.23 million $ 31,473
Jul 28, 11 PM $ 0.0926
+0.32%
$ 92.56 million $ 31,840
Jul 28, 10 PM $ 0.0921
-0.90%
$ 92.09 million $ 41,094
Jul 28, 9 PM $ 0.093
+0.03%
$ 92.98 million $ 42,553
Jul 28, 8 PM $ 0.0929
-0.11%
$ 92.89 million $ 45,926
Jul 28, 7 PM $ 0.0931
+0.26%
$ 93.05 million $ 42,654
Jul 28, 6 PM $ 0.0929
-0.58%
$ 92.91 million $ 42,465
Jul 28, 5 PM $ 0.0934
-4.75%
$ 93.37 million $ 43,379
Jul 28, 4 PM $ 0.098
-0.05%
$ 97.96 million $ 44,703
Jul 28, 3 PM $ 0.0979
+0.22%
$ 97.88 million $ 44,803
Jul 28, 2 PM $ 0.0976
+0.37%
$ 97.59 million $ 56,016
Jul 28, 1 PM $ 0.0976
-0.54%
$ 97.56 million $ 57,205
Jul 28, 12 PM $ 0.098
+1.24%
$ 98.01 million $ 57,812
Jul 28, 11 AM $ 0.0967
+0.21%
$ 96.69 million $ 42,824
Jul 28, 10 AM $ 0.0966
+0.04%
$ 96.64 million $ 43,493
Jul 28, 9 AM $ 0.0967
+0.18%
$ 96.71 million $ 47,389
Jul 28, 8 AM $ 0.0969
-0.80%
$ 96.89 million $ 61,157
Jul 28, 7 AM $ 0.0974
-0.56%
$ 97.36 million $ 65,864
Jul 28, 6 AM $ 0.098
+0.05%
$ 98.03 million $ 70,558
Jul 28, 5 AM $ 0.098
-0.20%
$ 98.01 million $ 71,678
Jul 28, 4 AM $ 0.0981
-0.78%
$ 98.08 million $ 71,584
Jul 28, 3 AM $ 0.0987
+0.40%
$ 98.7 million $ 73,274
Jul 28, 2 AM $ 0.0983
+0.28%
$ 98.29 million $ 72,990
Jul 28, 1 AM $ 0.0979
-2.17%
$ 97.89 million $ 71,830
Jul 28, 12 AM $ 0.0999
+1.68%
$ 99.95 million $ 72,398
Jul 27, 11 PM $ 0.0982
+3.61%
$ 98.2 million $ 74,234
Jul 27, 10 PM $ 0.0948
-7.17%
$ 94.77 million $ 70,745
Jul 27, 9 PM $ 0.102
-5.21%
$ 102.22 million $ 71,063
Jul 27, 8 PM $ 0.108
-0.40%
$ 108.42 million $ 65,206
Jul 27, 7 PM $ 0.108
-0.03%
$ 108.35 million $ 65,586
Jul 27, 6 PM $ 0.108
-0.88%
$ 108.15 million $ 64,677
Jul 27, 5 PM $ 0.109
-1.60%
$ 109.1 million $ 63,558
Jul 27, 4 PM $ 0.111
-0.20%
$ 110.81 million $ 65,623
Jul 27, 3 PM $ 0.111
-1.30%
$ 110.85 million $ 66,069
Jul 27, 2 PM $ 0.112
-3.32%
$ 112.04 million $ 53,920
Jul 27, 1 PM $ 0.116
+0.35%
$ 115.64 million $ 53,539
Jul 27, 12 PM $ 0.115
-0.50%
$ 115.42 million $ 60,996
Jul 27, 11 AM $ 0.116
+1.10%
$ 115.51 million $ 60,402
Jul 27, 10 AM $ 0.114
+1.01%
$ 114.22 million $ 58,817
Jul 27, 9 AM $ 0.113
+0.47%
$ 113.38 million $ 52,727