OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0765
+0.05%
$ 76.5 million $ 31,322
12:28 AM $ 0.0766
+0.38%
$ 76.5 million $ 31,184
12:25 AM $ 0.0763
-0.06%
$ 76.5 million $ 31,217
12:23 AM $ 0.0763
+0.00%
$ 76.33 million $ 31,239
12:21 AM $ 0.0764
+0.04%
$ 76.33 million $ 31,223
12:20 AM $ 0.0763
+0.00%
$ 76.33 million $ 31,226
12:19 AM $ 0.0763
+0.08%
$ 76.34 million $ 31,213
12:18 AM $ 0.0763
-0.17%
$ 76.34 million $ 31,280
12:14 AM $ 0.0765
+0.00%
$ 76.49 million $ 31,211
12:13 AM $ 0.0763
+0.00%
$ 76.49 million $ 31,185
12:12 AM $ 0.0763
+0.09%
$ 76.49 million $ 31,126
12:05 AM $ 0.0762
-0.04%
$ 76.32 million $ 31,213
12:04 AM $ 0.0763
+0.00%
$ 76.32 million $ 31,241
12:03 AM $ 0.0763
-0.05%
$ 76.32 million $ 31,241
12:02 AM $ 0.0764
-0.46%
$ 76.32 million $ 31,300
12:01 AM $ 0.0768
-0.10%
$ 76.32 million $ 31,447
11:57 PM $ 0.077
+0.00%
$ 76.95 million $ 31,476
11:56 PM $ 0.077
+0.04%
$ 76.95 million $ 31,476
11:55 PM $ 0.077
-0.05%
$ 76.95 million $ 31,477
11:51 PM $ 0.077
+0.00%
$ 77.01 million $ 31,505
11:50 PM $ 0.077
+0.40%
$ 77.01 million $ 31,393
11:49 PM $ 0.0768
+0.00%
$ 76.81 million $ 31,133
11:48 PM $ 0.0766
+0.26%
$ 76.81 million $ 31,133
11:41 PM $ 0.0762
-0.13%
$ 76.24 million $ 31,120
11:40 PM $ 0.0762
+0.00%
$ 76.24 million $ 31,120
11:39 PM $ 0.0761
+0.06%
$ 76.12 million $ 31,162
11:35 PM $ 0.0762
-0.05%
$ 76.12 million $ 31,075
11:34 PM $ 0.0764
+0.14%
$ 76.44 million $ 31,075
11:30 PM $ 0.0761
+0.00%
$ 76.44 million $ 31,037
11:23 PM $ 0.076
+0.20%
$ 76 million $ 30,923
11:21 PM $ 0.0757
+0.00%
$ 76 million $ 30,958
11:19 PM $ 0.0758
+0.11%
$ 75.79 million $ 30,952
11:08 PM $ 0.0758
+0.11%
$ 75.79 million $ 31,247
11:07 PM $ 0.0755
-0.29%
$ 75.79 million $ 31,317
11:06 PM $ 0.0758
+0.11%
$ 75.79 million $ 31,317
11:05 PM $ 0.076
+0.00%
$ 75.79 million $ 31,468
11:04 PM $ 0.0761
+0.00%
$ 76.13 million $ 31,443
11:03 PM $ 0.0761
+0.01%
$ 76.13 million $ 31,469
10:59 PM $ 0.0761
+0.23%
$ 76.14 million $ 31,338
10:57 PM $ 0.0758
+0.31%
$ 76.14 million $ 31,304
10:46 PM $ 0.0758
+0.00%
$ 75.8 million $ 31,441
10:42 PM $ 0.0757
-0.16%
$ 75.74 million $ 31,511
10:35 PM $ 0.0759
+0.00%
$ 75.76 million $ 31,519
10:34 PM $ 0.0758
-0.17%
$ 75.76 million $ 31,519
10:33 PM $ 0.076
+0.15%
$ 75.76 million $ 31,347
10:32 PM $ 0.0757
+0.05%
$ 75.76 million $ 31,347
10:25 PM $ 0.0756
+0.00%
$ 75.58 million $ 31,374
10:21 PM $ 0.0756
+0.00%
$ 75.58 million $ 31,387
10:10 PM $ 0.0756
+0.00%
$ 75.62 million $ 31,406
10:07 PM $ 0.0756
+0.12%
$ 75.62 million $ 31,407