OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0405
-0.01%
$ 40.51 million $ 88,286
2:47 PM $ 0.0405
-0.05%
$ 40.51 million $ 88,258
2:46 PM $ 0.0405
+0.04%
$ 40.51 million $ 88,212
2:45 PM $ 0.0404
+0.00%
$ 40.51 million $ 88,204
2:44 PM $ 0.0404
-0.05%
$ 40.43 million $ 88,214
2:42 PM $ 0.0404
+0.00%
$ 40.43 million $ 88,257
2:40 PM $ 0.0405
-0.07%
$ 40.43 million $ 89,140
2:38 PM $ 0.0405
+0.09%
$ 40.45 million $ 89,078
2:37 PM $ 0.0404
-0.14%
$ 40.45 million $ 89,083
2:36 PM $ 0.0404
-0.07%
$ 40.45 million $ 89,014
2:35 PM $ 0.0404
+0.00%
$ 40.45 million $ 89,044
2:34 PM $ 0.0404
+0.00%
$ 40.42 million $ 89,147
2:33 PM $ 0.0405
+0.00%
$ 40.42 million $ 89,166
2:32 PM $ 0.0405
+0.00%
$ 40.42 million $ 89,186
2:31 PM $ 0.0405
+0.09%
$ 40.42 million $ 89,154
2:30 PM $ 0.0405
+0.23%
$ 40.42 million $ 89,514
2:29 PM $ 0.0404
-0.05%
$ 40.35 million $ 89,584
2:28 PM $ 0.0404
+0.01%
$ 40.35 million $ 89,603
2:27 PM $ 0.0404
+0.00%
$ 40.35 million $ 89,684
2:26 PM $ 0.0404
-0.05%
$ 40.35 million $ 89,757
2:25 PM $ 0.0404
-0.05%
$ 40.35 million $ 89,805
2:24 PM $ 0.0404
+0.02%
$ 40.41 million $ 89,884
2:23 PM $ 0.0404
+0.00%
$ 40.41 million $ 89,958
2:22 PM $ 0.0404
+0.03%
$ 40.41 million $ 90,320
2:20 PM $ 0.0404
+0.07%
$ 40.41 million $ 90,232
2:19 PM $ 0.0404
+0.25%
$ 40.36 million $ 90,661
2:18 PM $ 0.0403
+0.80%
$ 40.36 million $ 89,853
2:17 PM $ 0.0399
+0.03%
$ 40.36 million $ 90,450
2:16 PM $ 0.0396
+0.07%
$ 40.36 million $ 89,995
2:15 PM $ 0.0404
-1.05%
$ 40.36 million $ 82,263
2:14 PM $ 0.0409
-0.39%
$ 40.88 million $ 81,429
2:12 PM $ 0.0412
-0.08%
$ 40.88 million $ 81,676
2:11 PM $ 0.0412
+0.05%
$ 40.88 million $ 81,752
2:10 PM $ 0.0412
+0.25%
$ 40.88 million $ 81,632
2:09 PM $ 0.0411
+0.02%
$ 41.1 million $ 81,572
2:08 PM $ 0.0411
-0.08%
$ 41.1 million $ 81,556
2:06 PM $ 0.0412
-0.12%
$ 41.1 million $ 81,574
2:05 PM $ 0.0412
-0.07%
$ 41.1 million $ 81,191
2:04 PM $ 0.0413
-0.04%
$ 41.27 million $ 81,272
2:03 PM $ 0.0413
+0.03%
$ 41.27 million $ 81,220
2:02 PM $ 0.0412
-0.50%
$ 41.27 million $ 81,117
2:01 PM $ 0.0414
-0.09%
$ 41.27 million $ 81,379
2:00 PM $ 0.0415
-0.08%
$ 41.27 million $ 81,703
1:59 PM $ 0.0415
+0.01%
$ 41.53 million $ 81,740
1:58 PM $ 0.0415
-0.01%
$ 41.53 million $ 81,775
1:57 PM $ 0.0415
-0.09%
$ 41.53 million $ 81,850
1:56 PM $ 0.0415
-0.01%
$ 41.53 million $ 81,976
1:55 PM $ 0.0416
-0.55%
$ 41.53 million $ 81,909
1:54 PM $ 0.0418
-0.12%
$ 41.78 million $ 82,009
1:53 PM $ 0.0418
+0.00%
$ 41.78 million $ 81,971