OLAXBT Historical Data

AIO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.113
+2.00%
$ 112.64 million $ 2,641
Jan 5, 12 AM $ 0.11
-0.54%
$ 110.3 million $ 3,204
Jan 4, 11 PM $ 0.111
-2.78%
$ 110.92 million $ 7,855
Jan 4, 10 PM $ 0.113
-4.25%
$ 113.46 million $ 8,394
Jan 4, 9 PM $ 0.119
-0.54%
$ 118.6 million $ 1,312
Jan 4, 8 PM $ 0.119
+0.15%
$ 119.24 million $ 1,184
Jan 4, 7 PM $ 0.119
+0.03%
$ 119.03 million $ 464
Jan 4, 6 PM $ 0.119
-0.20%
$ 119.24 million $ 2,846
Jan 4, 5 PM $ 0.119
-0.37%
$ 119.1 million $ 2,723
Jan 4, 4 PM $ 0.12
-0.25%
$ 119.58 million $ 3,402
Jan 4, 3 PM $ 0.12
+0.56%
$ 119.74 million $ 5,038
Jan 4, 2 PM $ 0.119
+0.86%
$ 118.93 million $ 10,051
Jan 4, 1 PM $ 0.118
-0.99%
$ 117.8 million $ 9,974
Jan 4, 12 PM $ 0.119
-0.44%
$ 119.01 million $ 6,952
Jan 4, 11 AM $ 0.119
-0.27%
$ 119.48 million $ 6,731
Jan 4, 10 AM $ 0.12
-0.22%
$ 119.77 million $ 7,249
Jan 4, 9 AM $ 0.12
+0.16%
$ 119.72 million $ 11,853
Jan 4, 8 AM $ 0.12
-1.39%
$ 119.55 million $ 15,366
Jan 4, 7 AM $ 0.121
-0.26%
$ 121.24 million $ 1,820
Jan 4, 6 AM $ 0.121
-1.45%
$ 121.26 million $ 23,402
Jan 4, 5 AM $ 0.123
+0.50%
$ -- $ 9,714
Jan 4, 4 AM $ 0.123
+0.39%
$ -- $ 16,213
Jan 4, 3 AM $ 0.123
+0.99%
$ -- $ 14,398
Jan 4, 2 AM $ 0.121
+1.14%
$ -- $ 16,096
Jan 4, 1 AM $ 0.12
+0.80%
$ -- $ 19,996
Jan 4, 12 AM $ 0.119
-0.37%
$ -- $ 16,036
Jan 3, 11 PM $ 0.119
-1.34%
$ 119.25 million $ 8,281
Jan 3, 10 PM $ 0.121
-1.97%
$ 120.68 million $ 20,901
Jan 3, 9 PM $ 0.123
-3.25%
$ 123.35 million $ 24,990
Jan 3, 8 PM $ 0.127
+1.42%
$ 127.34 million $ 22,888
Jan 3, 7 PM $ 0.125
-0.69%
$ 125.44 million $ 48,800
Jan 3, 6 PM $ 0.126
+1.76%
$ 126.39 million $ 22,800
Jan 3, 5 PM $ 0.124
-1.47%
$ 124.35 million $ 32,740
Jan 3, 4 PM $ 0.126
-1.35%
$ 126.19 million $ 72,986
Jan 3, 3 PM $ 0.128
+2.31%
$ 127.87 million $ 130,092
Jan 3, 2 PM $ 0.125
+9.30%
$ 125.22 million $ 111,345
Jan 3, 1 PM $ 0.115
+3.49%
$ 114.57 million $ 717,570
Jan 3, 12 PM $ 0.111
+3.20%
$ 110.81 million $ 618,548
Jan 3, 11 AM $ 0.107
+0.37%
$ 107.07 million $ 561,947
Jan 3, 10 AM $ 0.107
+0.00%
$ 106.69 million $ 550,752
Jan 3, 9 AM $ 0.107
-0.70%
$ 106.97 million $ 552,524
Jan 3, 8 AM $ 0.108
-0.70%
$ 107.73 million $ 543,860
Jan 3, 7 AM $ 0.108
+0.01%
$ 108.43 million $ 538,049
Jan 3, 6 AM $ 0.108
+0.85%
$ 108.47 million $ 522,492
Jan 3, 5 AM $ 0.107
-1.12%
$ 107.47 million $ 512,781
Jan 3, 4 AM $ 0.109
-0.69%
$ 108.7 million $ 507,717
Jan 3, 3 AM $ 0.11
+0.01%
$ 109.76 million $ 507,003
Jan 3, 2 AM $ 0.11
+0.40%
$ 109.76 million $ 500,639
Jan 3, 1 AM $ 0.109
-0.26%
$ 109.31 million $ 493,917
Jan 3, 12 AM $ 0.11
+0.71%
$ 109.5 million $ 486,892