OLAXBT Historical Data

AIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.138
+0.65%
$ 137.95 million $ 64.93 million
Nov 5, 8 AM $ 0.137
-0.27%
$ 137.07 million $ 64.15 million
Nov 5, 7 AM $ 0.138
+0.35%
$ 137.52 million $ 64.05 million
Nov 5, 6 AM $ 0.137
-0.01%
$ 137.05 million $ 63.66 million
Nov 5, 5 AM $ 0.137
+0.33%
$ 137.11 million $ 63.52 million
Nov 5, 4 AM $ 0.137
-0.49%
$ 136.89 million $ 63.43 million
Nov 5, 3 AM $ 0.138
-0.18%
$ 137.57 million $ 63.59 million
Nov 5, 2 AM $ 0.138
+0.92%
$ 137.82 million $ 63.3 million
Nov 5, 1 AM $ 0.136
+0.26%
$ 136.43 million $ 62.28 million
Nov 5, 12 AM $ 0.136
-0.29%
$ 136.06 million $ 62.14 million
Nov 4, 11 PM $ 0.136
+0.11%
$ 136.36 million $ 62.05 million
Nov 4, 10 PM $ 0.136
+0.87%
$ 136.22 million $ 61.91 million
Nov 4, 9 PM $ 0.135
+0.50%
$ 134.93 million $ 61.11 million
Nov 4, 8 PM $ 0.134
-0.88%
$ 134.43 million $ 60.6 million
Nov 4, 7 PM $ 0.136
+0.91%
$ 135.53 million $ 60.88 million
Nov 4, 6 PM $ 0.134
-4.98%
$ 134.14 million $ 60.02 million
Nov 4, 5 PM $ 0.141
-0.22%
$ 141.36 million $ 62.83 million
Nov 4, 4 PM $ 0.142
-0.56%
$ 141.68 million $ 62.69 million
Nov 4, 3 PM $ 0.143
+0.59%
$ 142.61 million $ 62.68 million
Nov 4, 2 PM $ 0.142
-0.58%
$ 141.74 million $ 62.02 million
Nov 4, 1 PM $ 0.143
+1.61%
$ 142.56 million $ 61.99 million
Nov 4, 12 PM $ 0.141
+0.74%
$ 140.61 million $ 60.73 million
Nov 4, 11 AM $ 0.14
+0.35%
$ 139.73 million $ 60.12 million
Nov 4, 10 AM $ 0.139
+0.27%
$ 139.21 million $ 59.82 million
Nov 4, 9 AM $ 0.139
+0.30%
$ 138.88 million $ 59.44 million
Nov 4, 8 AM $ 0.138
-2.00%
$ 138.45 million $ 59.13 million
Nov 4, 7 AM $ 0.141
+0.58%
$ 141.27 million $ 60.21 million
Nov 4, 6 AM $ 0.141
+0.27%
$ 140.69 million $ 59.57 million
Nov 4, 5 AM $ 0.14
-0.31%
$ 140.44 million $ 59.33 million
Nov 4, 4 AM $ 0.141
-1.58%
$ 140.87 million $ 59.34 million
Nov 4, 3 AM $ 0.143
-0.16%
$ 143.14 million $ 60.39 million
Nov 4, 2 AM $ 0.143
+0.51%
$ 143.35 million $ 60.21 million
Nov 4, 1 AM $ 0.143
+0.38%
$ 142.62 million $ 59.65 million
Nov 4, 12 AM $ 0.142
+0.22%
$ 141.69 million $ 59.48 million
Nov 3, 11 PM $ 0.141
-1.44%
$ 140.84 million $ 58.93 million
Nov 3, 10 PM $ 0.143
-0.58%
$ 142.9 million $ 59.32 million
Nov 3, 9 PM $ 0.144
-1.46%
$ 143.82 million $ 59.56 million
Nov 3, 8 PM $ 0.146
-1.52%
$ 145.82 million $ 60.15 million
Nov 3, 7 PM $ 0.148
+1.07%
$ 148.14 million $ 60.99 million
Nov 3, 6 PM $ 0.146
+2.78%
$ 146.28 million $ 60.2 million
Nov 3, 5 PM $ 0.142
+0.56%
$ 142.32 million $ 58.2 million
Nov 3, 4 PM $ 0.142
+0.99%
$ 141.56 million $ 57.72 million
Nov 3, 3 PM $ 0.14
-1.72%
$ 140.12 million $ 56.68 million
Nov 3, 2 PM $ 0.143
+0.39%
$ 142.76 million $ 57.34 million
Nov 3, 1 PM $ 0.142
-0.30%
$ 142.21 million $ 56.79 million
Nov 3, 12 PM $ 0.143
-0.02%
$ 142.64 million $ 56.71 million
Nov 3, 11 AM $ 0.143
+0.82%
$ 142.68 million $ 56.37 million
Nov 3, 10 AM $ 0.142
-5.90%
$ 141.59 million $ 55.53 million
Nov 3, 9 AM $ 0.151
-2.29%
$ 150.62 million $ 58.59 million
Nov 3, 8 AM $ 0.154
+0.34%
$ 154.13 million $ 59.71 million