Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.0807
+0.17%
$80.7 million $22,707
Apr 18, 2 PM $0.0805
+1.17%
$80.46 million $22,895
Apr 18, 1 PM $0.0795
+0.27%
$79.53 million $22,144
Apr 18, 12 PM $0.0794
-4.05%
$79.37 million $21,940
Apr 18, 11 AM $0.0836
+0.92%
$83.63 million $22,182
Apr 18, 10 AM $0.0828
+1.11%
$82.78 million $21,830
Apr 18, 9 AM $0.0821
-0.17%
$82.06 million $19,966
Apr 18, 8 AM $0.0823
+1.96%
$82.26 million $18,991
Apr 18, 7 AM $0.0809
-0.04%
$80.86 million $17,824
Apr 18, 6 AM $0.08
+1.94%
$79.97 million $15,924
Apr 18, 5 AM $0.0785
+0.51%
$78.51 million $14,052
Apr 18, 4 AM $0.0781
-0.37%
$78.11 million $12,323
Apr 18, 3 AM $0.0784
-0.58%
$78.43 million $12,930
Apr 18, 2 AM $0.0789
+1.27%
$78.88 million $14,053
Apr 18, 1 AM $0.0783
+0.10%
$78.31 million $14,128
Apr 18, 12 AM $0.0781
+0.47%
$78.13 million $12,773
Apr 17, 11 PM $0.0776
-0.28%
$77.6 million $14,238
Apr 17, 10 PM $0.0778
+0.63%
$77.78 million $14,302
Apr 17, 9 PM $0.0775
-0.64%
$77.46 million $13,870
Apr 17, 8 PM $0.0778
+1.86%
$77.78 million $13,919
Apr 17, 7 PM $0.0766
-3.01%
$76.55 million $13,484
Apr 17, 6 PM $0.0787
+4.26%
$78.7 million $14,297
Apr 17, 5 PM $0.0755
-0.83%
$75.5 million $14,398
Apr 17, 4 PM $0.0761
-3.62%
$76.11 million $14,093
Apr 17, 3 PM $0.0791
-0.73%
$79.11 million $14,936
Apr 17, 2 PM $0.0795
-1.57%
$79.46 million $14,981
Apr 17, 1 PM $0.0806
+0.47%
$80.55 million $16,642
Apr 17, 12 PM $0.0801
-1.47%
$80.12 million $19,980
Apr 17, 11 AM $0.0811
+0.72%
$81.15 million $20,869
Apr 17, 10 AM $0.0808
+0.78%
$80.79 million $21,771
Apr 17, 9 AM $0.0801
+0.27%
$80.06 million $21,391
Apr 17, 8 AM $0.0798
-0.37%
$79.78 million $22,527
Apr 17, 7 AM $0.0803
-0.58%
$80.26 million $22,779
Apr 17, 6 AM $0.0808
-0.36%
$80.76 million $22,979
Apr 17, 5 AM $0.0809
-0.12%
$80.94 million $22,569
Apr 17, 4 AM $0.081
-3.27%
$80.97 million $22,592
Apr 17, 3 AM $0.0832
+3.70%
$83.24 million $21,070
Apr 17, 2 AM $0.0805
-2.09%
$80.5 million $32,189
Apr 17, 1 AM $0.082
+0.02%
$82.02 million $40,070
Apr 17, 12 AM $0.082
-0.47%
$81.96 million $40,332
Apr 16, 11 PM $0.0822
-0.79%
$82.18 million $39,198
Apr 16, 10 PM $0.0829
+0.54%
$82.89 million $39,429
Apr 16, 9 PM $0.0823
-1.22%
$82.3 million $39,354
Apr 16, 8 PM $0.0833
+0.22%
$83.26 million $40,368
Apr 16, 7 PM $0.0827
-0.57%
$82.75 million $39,375
Apr 16, 6 PM $0.0834
+1.15%
$83.38 million $38,398
Apr 16, 5 PM $0.0824
+0.18%
$82.41 million $38,683
Apr 16, 4 PM $0.0822
+1.42%
$82.17 million $38,862
Apr 16, 3 PM $0.0811
+1.09%
$81.09 million $37,695
Apr 16, 2 PM $0.0803
-0.56%
$80.27 million $38,436