OLAXBT Historical Data

AIO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.109
-0.26%
$ 109.31 million $ 493,917
Jan 3, 12 AM $ 0.11
+0.71%
$ 109.5 million $ 486,892
Jan 2, 11 PM $ 0.108
-0.25%
$ 108.31 million $ 465,942
Jan 2, 10 PM $ 0.109
-0.01%
$ 108.53 million $ 452,292
Jan 2, 9 PM $ 0.109
-0.36%
$ 108.54 million $ 436,858
Jan 2, 8 PM $ 0.109
-0.06%
$ 108.8 million $ 432,755
Jan 2, 7 PM $ 0.109
+1.07%
$ 108.96 million $ 429,666
Jan 2, 6 PM $ 0.108
-1.03%
$ 108.03 million $ 418,765
Jan 2, 5 PM $ 0.109
+0.45%
$ 109.24 million $ 407,629
Jan 2, 4 PM $ 0.109
+0.12%
$ 108.89 million $ 388,815
Jan 2, 3 PM $ 0.109
-0.24%
$ 108.61 million $ 376,955
Jan 2, 2 PM $ 0.109
+0.48%
$ 109.16 million $ 369,041
Jan 2, 1 PM $ 0.109
-0.38%
$ 108.91 million $ 748,810
Jan 2, 12 PM $ 0.109
-0.61%
$ 109.56 million $ 752,482
Jan 2, 11 AM $ 0.11
-1.29%
$ 109.73 million $ 756,310
Jan 2, 10 AM $ 0.111
+2.90%
$ 111.37 million $ 760,875
Jan 2, 9 AM $ 0.108
-0.16%
$ 108.37 million $ 718,013
Jan 2, 8 AM $ 0.108
+0.12%
$ 108.49 million $ 722,040
Jan 2, 7 AM $ 0.108
+0.03%
$ 108.4 million $ 724,710
Jan 2, 6 AM $ 0.109
-0.07%
$ 108.57 million $ 722,877
Jan 2, 5 AM $ 0.109
-0.14%
$ 108.75 million $ 717,040
Jan 2, 4 AM $ 0.109
+0.47%
$ 108.97 million $ 719,468
Jan 2, 3 AM $ 0.108
-0.39%
$ 108.45 million $ 738,732
Jan 2, 2 AM $ 0.109
-0.62%
$ 108.87 million $ 736,634
Jan 2, 1 AM $ 0.11
-0.06%
$ 109.58 million $ 736,459
Jan 2, 12 AM $ 0.11
-1.05%
$ 109.66 million $ 738,222
Jan 1, 11 PM $ 0.111
+0.23%
$ 110.83 million $ 731,988
Jan 1, 10 PM $ 0.111
+0.99%
$ 110.66 million $ 727,801
Jan 1, 9 PM $ 0.11
-0.70%
$ 109.53 million $ 694,467
Jan 1, 8 PM $ 0.11
+0.83%
$ 110.29 million $ 685,372
Jan 1, 7 PM $ 0.11
-0.90%
$ 109.51 million $ 680,079
Jan 1, 6 PM $ 0.111
+0.67%
$ 110.56 million $ 679,504
Jan 1, 5 PM $ 0.11
+0.79%
$ 109.83 million $ 655,396
Jan 1, 4 PM $ 0.109
+1.48%
$ 109.05 million $ 642,351
Jan 1, 3 PM $ 0.108
-2.29%
$ 107.51 million $ 650,055
Jan 1, 2 PM $ 0.11
-1.04%
$ 110.04 million $ 659,805
Jan 1, 1 PM $ 0.111
-1.35%
$ 110.96 million $ 682,071
Jan 1, 12 PM $ 0.112
-0.05%
$ 112.43 million $ 686,615
Jan 1, 11 AM $ 0.112
-0.99%
$ 112.38 million $ 684,353
Jan 1, 10 AM $ 0.113
+0.06%
$ 113.31 million $ 693,648
Jan 1, 9 AM $ 0.113
-1.61%
$ 113.25 million $ 710,644
Jan 1, 8 AM $ 0.115
-0.03%
$ 115.02 million $ 719,190
Jan 1, 7 AM $ 0.115
+0.60%
$ 115.16 million $ 710,736
Jan 1, 6 AM $ 0.114
+0.24%
$ 114.38 million $ 702,791
Jan 1, 5 AM $ 0.114
-2.73%
$ 114.15 million $ 693,996
Jan 1, 4 AM $ 0.117
-0.89%
$ 117.42 million $ 703,470
Jan 1, 3 AM $ 0.118
+2.11%
$ 118.47 million $ 689,859
Jan 1, 2 AM $ 0.116
+0.79%
$ 116.15 million $ 677,770
Jan 1, 1 AM $ 0.115
-0.59%
$ 115.21 million $ 667,901
Jan 1, 12 AM $ 0.116
-0.67%
$ 115.91 million $ 674,882