OLAXBT Historical Data

AIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.154
+0.34%
$ 154.13 million $ 59.71 million
Nov 3, 7 AM $ 0.154
-1.06%
$ 153.74 million $ 59.25 million
Nov 3, 6 AM $ 0.155
+1.62%
$ 155.26 million $ 59.73 million
Nov 3, 5 AM $ 0.153
+0.50%
$ 152.72 million $ 58.48 million
Nov 3, 4 AM $ 0.152
-3.92%
$ 151.61 million $ 57.9 million
Nov 3, 3 AM $ 0.158
-0.59%
$ 157.82 million $ 59.83 million
Nov 3, 2 AM $ 0.159
-2.23%
$ 158.94 million $ 60.03 million
Nov 3, 1 AM $ 0.163
+0.67%
$ 162.64 million $ 61.17 million
Nov 3, 12 AM $ 0.162
-1.06%
$ 161.71 million $ 60.87 million
Nov 2, 11 PM $ 0.164
-0.20%
$ 163.52 million $ 61.17 million
Nov 2, 10 PM $ 0.164
+0.35%
$ 163.69 million $ 61.07 million
Nov 2, 9 PM $ 0.163
+0.36%
$ 163.3 million $ 60.39 million
Nov 2, 8 PM $ 0.163
+0.17%
$ 162.71 million $ 59.83 million
Nov 2, 7 PM $ 0.162
+0.25%
$ 162.43 million $ 59.53 million
Nov 2, 6 PM $ 0.162
+0.24%
$ 162.01 million $ 59.52 million
Nov 2, 5 PM $ 0.162
-0.12%
$ 161.62 million $ 59.1 million
Nov 2, 4 PM $ 0.162
+0.02%
$ 161.74 million $ 58.8 million
Nov 2, 3 PM $ 0.162
+0.27%
$ 161.81 million $ 58.43 million
Nov 2, 2 PM $ 0.161
+0.15%
$ 161.42 million $ 58.02 million
Nov 2, 1 PM $ 0.161
-0.87%
$ 161.03 million $ 57.66 million
Nov 2, 12 PM $ 0.162
-0.08%
$ 162.39 million $ 57.93 million
Nov 2, 11 AM $ 0.163
+0.06%
$ 162.61 million $ 57.79 million
Nov 2, 10 AM $ 0.162
-0.36%
$ 162.45 million $ 57.76 million
Nov 2, 9 AM $ 0.163
+0.17%
$ 163.13 million $ 57.59 million
Nov 2, 8 AM $ 0.164
+0.07%
$ 163.51 million $ 57.21 million
Nov 2, 7 AM $ 0.163
-0.53%
$ 163.41 million $ 57 million
Nov 2, 6 AM $ 0.164
-0.51%
$ 164.21 million $ 57.21 million
Nov 2, 5 AM $ 0.165
+0.51%
$ 165.04 million $ 57.21 million
Nov 2, 4 AM $ 0.164
+0.61%
$ 164.18 million $ 56.78 million
Nov 2, 3 AM $ 0.163
-0.59%
$ 163.47 million $ 56.28 million
Nov 2, 2 AM $ 0.164
-0.12%
$ 164.43 million $ 56.49 million
Nov 2, 1 AM $ 0.164
-2.51%
$ 164.49 million $ 56.43 million
Nov 2, 12 AM $ 0.169
+2.10%
$ 168.53 million $ 57.43 million
Nov 1, 11 PM $ 0.165
+1.33%
$ 165.17 million $ 55.76 million
Nov 1, 10 PM $ 0.163
-0.28%
$ 163.29 million $ 54.57 million
Nov 1, 9 PM $ 0.164
+0.13%
$ 163.87 million $ 54.69 million
Nov 1, 8 PM $ 0.164
+0.79%
$ 163.79 million $ 54.33 million
Nov 1, 7 PM $ 0.163
-0.06%
$ 162.56 million $ 53.91 million
Nov 1, 6 PM $ 0.163
-0.30%
$ 163.02 million $ 53.98 million
Nov 1, 5 PM $ 0.163
+0.44%
$ 163.42 million $ 53.86 million
Nov 1, 4 PM $ 0.162
-0.30%
$ 162.44 million $ 53.34 million
Nov 1, 3 PM $ 0.163
-0.46%
$ 163.25 million $ 53.21 million
Nov 1, 2 PM $ 0.164
+0.14%
$ 163.78 million $ 52.8 million
Nov 1, 1 PM $ 0.163
-1.21%
$ 163.42 million $ 52.35 million
Nov 1, 12 PM $ 0.166
+0.14%
$ 165.94 million $ 52.84 million
Nov 1, 11 AM $ 0.166
-0.33%
$ 165.68 million $ 52.54 million
Nov 1, 10 AM $ 0.166
-0.28%
$ 166.28 million $ 52.5 million
Nov 1, 9 AM $ 0.167
-0.13%
$ 166.82 million $ 52.28 million
Nov 1, 8 AM $ 0.167
-0.26%
$ 166.92 million $ 52.1 million
Nov 1, 7 AM $ 0.167
-0.12%
$ 167.39 million $ 52.03 million