OLAXBT Historical Data

AIO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.167
-0.12%
$ 167.39 million $ 52.03 million
Nov 1, 6 AM $ 0.167
+1.01%
$ 167.41 million $ 51.56 million
Nov 1, 5 AM $ 0.166
-0.43%
$ 165.83 million $ 50.72 million
Nov 1, 4 AM $ 0.167
-0.03%
$ 166.51 million $ 50.71 million
Nov 1, 3 AM $ 0.166
-0.23%
$ 166.21 million $ 50.19 million
Nov 1, 2 AM $ 0.167
+0.07%
$ 166.91 million $ 50.2 million
Nov 1, 1 AM $ 0.167
+1.54%
$ 166.93 million $ 49.74 million
Nov 1, 12 AM $ 0.164
-1.27%
$ 164.11 million $ 48.88 million
Oct 31, 11 PM $ 0.166
-0.02%
$ 165.9 million $ 49.32 million
Oct 31, 10 PM $ 0.166
-0.01%
$ 165.64 million $ 48.65 million
Oct 31, 9 PM $ 0.166
+0.65%
$ 165.56 million $ 48.56 million
Oct 31, 8 PM $ 0.165
+0.52%
$ 164.72 million $ 48.1 million
Oct 31, 7 PM $ 0.164
-0.24%
$ 164.21 million $ 47.83 million
Oct 31, 6 PM $ 0.164
+1.89%
$ 164.37 million $ 47.76 million
Oct 31, 5 PM $ 0.161
-1.72%
$ 160.97 million $ 46.69 million
Oct 31, 4 PM $ 0.164
-1.26%
$ 163.5 million $ 47.15 million
Oct 31, 3 PM $ 0.165
+0.47%
$ 165.48 million $ 47.27 million
Oct 31, 2 PM $ 0.165
+0.56%
$ 164.53 million $ 46.45 million
Oct 31, 1 PM $ 0.164
-0.28%
$ 163.62 million $ 45.46 million
Oct 31, 12 PM $ 0.164
-0.77%
$ 163.83 million $ 45.04 million
Oct 31, 11 AM $ 0.166
+1.47%
$ 165.64 million $ 44.51 million
Oct 31, 10 AM $ 0.163
-0.23%
$ 162.92 million $ 43.72 million
Oct 31, 9 AM $ 0.163
+1.05%
$ 163.29 million $ 43.61 million
Oct 31, 8 AM $ 0.162
-2.71%
$ 161.82 million $ 42.99 million
Oct 31, 7 AM $ 0.166
+0.39%
$ 166.02 million $ 43.85 million
Oct 31, 6 AM $ 0.165
+0.14%
$ 165.1 million $ 43.57 million
Oct 31, 5 AM $ 0.165
+0.29%
$ 164.55 million $ 43 million
Oct 31, 4 AM $ 0.164
+0.37%
$ 163.85 million $ 42.69 million
Oct 31, 3 AM $ 0.163
-0.48%
$ 163.49 million $ 42.3 million
Oct 31, 2 AM $ 0.165
-2.50%
$ 164.57 million $ 42.47 million
Oct 31, 1 AM $ 0.169
-0.43%
$ 168.6 million $ 43.16 million
Oct 31, 12 AM $ 0.17
+3.28%
$ 169.56 million $ 42.92 million
Oct 30, 11 PM $ 0.164
+0.52%
$ 164.06 million $ 41.06 million
Oct 30, 10 PM $ 0.163
-0.94%
$ 162.94 million $ 40.57 million
Oct 30, 9 PM $ 0.165
+1.39%
$ 164.64 million $ 40.69 million
Oct 30, 8 PM $ 0.162
+0.32%
$ 162.26 million $ 40.04 million
Oct 30, 7 PM $ 0.162
+0.31%
$ 161.8 million $ 39.82 million
Oct 30, 6 PM $ 0.161
-1.50%
$ 161.18 million $ 39.56 million
Oct 30, 5 PM $ 0.163
+1.55%
$ 163.16 million $ 39.81 million
Oct 30, 4 PM $ 0.161
-1.17%
$ 160.55 million $ 38.6 million
Oct 30, 3 PM $ 0.163
-0.45%
$ 162.58 million $ 38.5 million
Oct 30, 2 PM $ 0.164
-0.40%
$ 163.93 million $ 38.1 million
Oct 30, 1 PM $ 0.165
+1.05%
$ 164.85 million $ 37.74 million
Oct 30, 12 PM $ 0.163
-1.33%
$ 162.99 million $ 36.93 million
Oct 30, 11 AM $ 0.165
+1.81%
$ 165.32 million $ 36.6 million
Oct 30, 10 AM $ 0.162
+0.15%
$ 162.34 million $ 35.42 million
Oct 30, 9 AM $ 0.163
-1.36%
$ 162.94 million $ 35.29 million
Oct 30, 9 AM $ 0.163
-1.36%
$ 162.94 million $ 35.29 million
Oct 30, 8 AM $ 0.165
+1.04%
$ 165 million $ 35.69 million
Oct 30, 8 AM $ 0.165
+1.04%
$ 165 million $ 35.69 million