OLAXBT Historical Data

AIO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.116
-0.67%
$ 115.91 million $ 674,882
Dec 31, 11 PM $ 0.117
+0.03%
$ 116.55 million $ 690,954
Dec 31, 10 PM $ 0.117
+0.25%
$ 116.22 million $ 681,627
Dec 31, 9 PM $ 0.116
-0.04%
$ 116.35 million $ 664,697
Dec 31, 8 PM $ 0.116
+0.89%
$ 116.27 million $ 662,623
Dec 31, 7 PM $ 0.115
+0.36%
$ 115.09 million $ 643,461
Dec 31, 6 PM $ 0.115
+0.25%
$ 114.67 million $ 631,065
Dec 31, 5 PM $ 0.115
+0.69%
$ 114.59 million $ 638,150
Dec 31, 4 PM $ 0.114
+2.72%
$ 113.75 million $ 648,182
Dec 31, 3 PM $ 0.111
-1.02%
$ 110.62 million $ 591,388
Dec 31, 2 PM $ 0.112
-0.03%
$ 111.77 million $ 594,471
Dec 31, 1 PM $ 0.112
-0.39%
$ 111.83 million $ 593,689
Dec 31, 12 PM $ 0.112
-1.21%
$ 112.28 million $ 632,238
Dec 31, 11 AM $ 0.114
+1.73%
$ 113.68 million $ 684,334
Dec 31, 10 AM $ 0.112
-0.95%
$ 111.69 million $ 731,729
Dec 31, 9 AM $ 0.113
-0.99%
$ 112.53 million $ 816,064
Dec 31, 8 AM $ 0.114
+1.77%
$ 113.7 million $ 4.95 million
Dec 31, 7 AM $ 0.112
+1.49%
$ 111.63 million $ 4.99 million
Dec 31, 6 AM $ 0.11
+0.19%
$ 109.96 million $ 4.95 million
Dec 31, 5 AM $ 0.11
-1.36%
$ 109.81 million $ 5.02 million
Dec 31, 4 AM $ 0.111
-1.38%
$ 111.32 million $ 5.09 million
Dec 31, 3 AM $ 0.113
+2.04%
$ 112.78 million $ 5.1 million
Dec 31, 2 AM $ 0.111
-0.16%
$ 110.74 million $ 5.03 million
Dec 31, 1 AM $ 0.111
+1.05%
$ 110.79 million $ 5.02 million
Dec 31, 12 AM $ 0.11
+0.84%
$ 109.65 million $ 4.94 million
Dec 30, 11 PM $ 0.109
+0.67%
$ 108.62 million $ 4.88 million
Dec 30, 10 PM $ 0.108
-0.39%
$ 107.91 million $ 4.84 million
Dec 30, 9 PM $ 0.108
-1.35%
$ 108.3 million $ 4.86 million
Dec 30, 8 PM $ 0.11
-0.10%
$ 109.69 million $ 4.9 million
Dec 30, 7 PM $ 0.11
-1.74%
$ 109.85 million $ 4.9 million
Dec 30, 6 PM $ 0.112
-0.11%
$ 111.72 million $ 4.97 million
Dec 30, 5 PM $ 0.112
+0.46%
$ 111.85 million $ 4.95 million
Dec 30, 4 PM $ 0.111
+0.84%
$ 111.33 million $ 4.91 million
Dec 30, 3 PM $ 0.11
+0.74%
$ 110.26 million $ 4.84 million
Dec 30, 2 PM $ 0.11
-0.19%
$ 109.53 million $ 4.82 million
Dec 30, 1 PM $ 0.11
-1.34%
$ 109.61 million $ 4.79 million
Dec 30, 12 PM $ 0.111
+0.36%
$ 110.98 million $ 4.8 million
Dec 30, 11 AM $ 0.111
-0.82%
$ 110.57 million $ 4.7 million
Dec 30, 10 AM $ 0.112
-2.66%
$ 111.83 million $ 4.66 million
Dec 30, 9 AM $ 0.115
+1.35%
$ 115.02 million $ 4.66 million
Dec 30, 8 AM $ 0.113
+4.71%
$ 113.28 million $ 4.41 million
Dec 30, 7 AM $ 0.108
+1.05%
$ 108.63 million $ 4.09 million
Dec 30, 6 AM $ 0.107
+5.26%
$ 106.92 million $ 3.98 million
Dec 30, 5 AM $ 0.102
+0.21%
$ 101.35 million $ 3.66 million
Dec 30, 4 AM $ 0.102
+0.95%
$ 101.56 million $ 3.66 million
Dec 30, 3 AM $ 0.101
-0.93%
$ 100.77 million $ 3.63 million
Dec 30, 2 AM $ 0.102
-0.83%
$ 101.81 million $ 3.66 million
Dec 30, 1 AM $ 0.102
+0.36%
$ 102.44 million $ 3.69 million
Dec 30, 12 AM $ 0.102
-0.57%
$ 102.15 million $ 3.67 million
Dec 29, 11 PM $ 0.103
-0.03%
$ 102.71 million $ 3.68 million