Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.0803
-0.56%
$80.27 million $38,436
Apr 16, 1 PM $0.0808
-2.22%
$80.77 million $38,115
Apr 16, 12 PM $0.0826
+0.37%
$82.64 million $37,741
Apr 16, 11 AM $0.0824
-1.46%
$82.42 million $38,059
Apr 16, 10 AM $0.0835
+0.36%
$83.48 million $39,403
Apr 16, 9 AM $0.0831
-0.68%
$83.11 million $38,525
Apr 16, 8 AM $0.0837
+0.77%
$83.69 million $40,973
Apr 16, 2 AM $0.105
+26.28%
$105.45 million $28,833
Apr 16, 1 AM $0.0834
+1.53%
$83.45 million $28,850
Apr 16, 12 AM $0.0823
+2.44%
$82.29 million $28,889
Apr 15, 11 PM $0.0803
-0.95%
$80.27 million $29,645
Apr 15, 10 PM $0.081
+0.60%
$80.99 million $34,905
Apr 15, 9 PM $0.0807
-1.81%
$80.66 million $36,849
Apr 15, 8 PM $0.0821
-0.68%
$82.15 million $39,432
Apr 15, 7 PM $0.0826
-0.28%
$82.61 million $40,637
Apr 15, 6 PM $0.0831
+0.36%
$83.08 million $42,736
Apr 15, 5 PM $0.0827
+0.35%
$82.69 million $45,252
Apr 15, 4 PM $0.0825
+0.66%
$82.48 million $53,598
Apr 15, 3 PM $0.0819
-1.09%
$81.94 million $56,575
Apr 15, 2 PM $0.0828
-0.24%
$82.85 million $56,460
Apr 15, 1 PM $0.083
-2.39%
$82.98 million $57,642
Apr 15, 12 PM $0.0831
-4.48%
$83.15 million $58,112
Apr 15, 11 AM $0.0866
+6.13%
$86.59 million $63,548
Apr 15, 10 AM $0.0817
-2.04%
$81.69 million $60,644
Apr 15, 9 AM $0.0837
+2.03%
$83.69 million $65,419
Apr 15, 8 AM $0.0823
+2.81%
$82.28 million $63,527
Apr 15, 7 AM $0.0802
-3.21%
$80.16 million $63,780
Apr 15, 6 AM $0.0827
+11.89%
$82.75 million $64,063
Apr 15, 5 AM $0.0811
-2.43%
$81.11 million $62,314
Apr 15, 4 AM $0.0832
+3.38%
$83.21 million $63,966
Apr 15, 3 AM $0.0807
+1.45%
$80.66 million $62,021
Apr 15, 2 AM $0.0799
-2.12%
$79.87 million $61,022
Apr 15, 1 AM $0.0813
+0.50%
$81.3 million $62,002
Apr 15, 12 AM $0.0808
+2.82%
$80.82 million $65,251
Apr 14, 11 PM $0.0787
+0.84%
$78.65 million $66,723
Apr 14, 10 PM $0.0779
-1.58%
$77.86 million $59,484
Apr 14, 9 PM $0.0792
-0.93%
$79.23 million $58,148
Apr 14, 8 PM $0.0799
+1.24%
$79.86 million $57,090
Apr 14, 7 PM $0.079
-1.14%
$79.02 million $57,078
Apr 14, 6 PM $0.0801
+0.40%
$80.11 million $58,122
Apr 14, 5 PM $0.0796
-7.88%
$79.62 million $56,073
Apr 14, 4 PM $0.0863
-9.00%
$86.29 million $55,719
Apr 14, 3 PM $0.0951
-2.70%
$95.1 million $60,608
Apr 14, 2 PM $0.112
+12.95%
$112.48 million $63,161
Apr 14, 1 PM $0.0995
-4.33%
$99.46 million $80,043
Apr 14, 12 PM $0.104
-1.84%
$103.82 million $101,550
Apr 14, 11 AM $0.105
+6.72%
$105.42 million $107,782
Apr 14, 10 AM $0.0984
+2.63%
$98.4 million $101,648
Apr 14, 9 AM $0.0959
+3.21%
$95.9 million $155,554
Apr 14, 8 AM $0.093
-12.26%
$93.02 million $163,300