OLAXBT Historical Data

AIO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.165
+1.04%
$ 165 million $ 35.69 million
Oct 30, 8 AM $ 0.165
+1.04%
$ 165 million $ 35.69 million
Oct 30, 7 AM $ 0.163
-2.29%
$ 163.07 million $ 35.04 million
Oct 30, 7 AM $ 0.163
-2.29%
$ 163.07 million $ 35.04 million
Oct 30, 6 AM $ 0.167
+1.59%
$ 167.43 million $ 34.49 million
Oct 30, 6 AM $ 0.167
+1.59%
$ 167.43 million $ 34.49 million
Oct 30, 5 AM $ 0.166
+2.59%
$ 166.83 million $ 34.32 million
Oct 30, 5 AM $ 0.166
+2.59%
$ 166.83 million $ 34.32 million
Oct 30, 4 AM $ 0.162
+1.06%
$ 162.44 million $ 32.92 million
Oct 30, 4 AM $ 0.162
+1.06%
$ 162.44 million $ 32.92 million
Oct 30, 3 AM $ 0.16
-0.14%
$ 160.49 million $ 32.55 million
Oct 30, 3 AM $ 0.16
-0.14%
$ 160.49 million $ 32.55 million
Oct 30, 2 AM $ 0.161
-1.38%
$ 160.91 million $ 32.17 million
Oct 30, 2 AM $ 0.161
-1.38%
$ 160.91 million $ 32.17 million
Oct 30, 1 AM $ 0.161
+4.10%
$ 161.05 million $ 32.19 million
Oct 30, 1 AM $ 0.161
+4.10%
$ 161.05 million $ 32.19 million
Oct 30, 12 AM $ 0.155
+1.32%
$ 154.71 million $ 29.84 million
Oct 30, 12 AM $ 0.155
+1.32%
$ 154.71 million $ 29.84 million
Oct 29, 11 PM $ 0.153
-1.89%
$ 152.79 million $ 29.45 million
Oct 29, 11 PM $ 0.153
-1.89%
$ 152.79 million $ 29.45 million
Oct 29, 10 PM $ 0.156
+1.25%
$ 155.74 million $ 29.91 million
Oct 29, 10 PM $ 0.156
+1.25%
$ 155.74 million $ 29.91 million
Oct 29, 9 PM $ 0.154
+0.76%
$ 153.83 million $ 29.44 million
Oct 29, 9 PM $ 0.154
+0.76%
$ 153.83 million $ 29.44 million
Oct 29, 8 PM $ 0.153
+0.23%
$ 152.66 million $ 29.23 million
Oct 29, 8 PM $ 0.153
+0.23%
$ 152.66 million $ 29.23 million
Oct 29, 7 PM $ 0.152
-1.47%
$ 152.38 million $ 29.05 million
Oct 29, 7 PM $ 0.152
-1.47%
$ 152.38 million $ 29.05 million
Oct 29, 6 PM $ 0.154
-0.41%
$ 154.33 million $ 29.35 million
Oct 29, 6 PM $ 0.154
-0.41%
$ 154.33 million $ 29.35 million
Oct 29, 5 PM $ 0.155
+1.95%
$ 154.99 million $ 29.31 million
Oct 29, 5 PM $ 0.155
+1.95%
$ 154.99 million $ 29.31 million
Oct 29, 4 PM $ 0.152
-1.35%
$ 152.03 million $ 28.66 million
Oct 29, 4 PM $ 0.152
-1.35%
$ 152.03 million $ 28.66 million
Oct 29, 3 PM $ 0.154
-2.74%
$ 154.33 million $ 29.07 million
Oct 29, 3 PM $ 0.154
-2.74%
$ 154.33 million $ 29.07 million
Oct 29, 2 PM $ 0.159
+1.30%
$ 158.58 million $ 29.53 million
Oct 29, 2 PM $ 0.159
+1.30%
$ 158.58 million $ 29.53 million
Oct 29, 1 PM $ 0.157
-6.96%
$ 156.5 million $ 28.93 million
Oct 29, 1 PM $ 0.157
-6.96%
$ 156.5 million $ 28.93 million
Oct 29, 12 PM $ 0.168
+5.41%
$ 166.73 million $ 29.46 million
Oct 29, 12 PM $ 0.168
+5.41%
$ 166.73 million $ 29.46 million
Oct 29, 11 AM $ 0.159
+0.08%
$ 157.78 million $ 27.51 million
Oct 29, 11 AM $ 0.159
+0.08%
$ 157.78 million $ 27.51 million
Oct 29, 10 AM $ 0.159
-0.13%
$ 159.14 million $ 27.47 million
Oct 29, 10 AM $ 0.159
-0.13%
$ 159.14 million $ 27.47 million
Oct 29, 9 AM $ 0.159
-2.31%
$ 158.71 million $ 27.27 million
Oct 29, 9 AM $ 0.159
-2.31%
$ 158.71 million $ 27.27 million
Oct 29, 8 AM $ 0.162
+2.11%
$ 162.07 million $ 27.68 million
Oct 29, 8 AM $ 0.162
+2.11%
$ 162.07 million $ 27.68 million