OLAXBT Historical Data

AIO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.102
-0.57%
$ 102.15 million $ 3.67 million
Dec 29, 11 PM $ 0.103
-0.03%
$ 102.71 million $ 3.68 million
Dec 29, 10 PM $ 0.103
+0.53%
$ 102.61 million $ 3.67 million
Dec 29, 9 PM $ 0.102
+0.11%
$ 101.98 million $ 3.64 million
Dec 29, 8 PM $ 0.102
-0.32%
$ 101.78 million $ 3.63 million
Dec 29, 7 PM $ 0.102
+0.59%
$ 102.12 million $ 3.64 million
Dec 29, 6 PM $ 0.102
-0.18%
$ 101.52 million $ 3.62 million
Dec 29, 5 PM $ 0.102
+1.28%
$ 101.7 million $ 3.61 million
Dec 29, 4 PM $ 0.1
-0.83%
$ 100.48 million $ 3.57 million
Dec 29, 3 PM $ 0.101
+1.21%
$ 101.25 million $ 3.58 million
Dec 29, 2 PM $ 0.1
+0.69%
$ 99.98 million $ 3.52 million
Dec 29, 1 PM $ 0.0993
-0.29%
$ 99.33 million $ 3.48 million
Dec 29, 12 PM $ 0.0996
-0.30%
$ 99.6 million $ 3.49 million
Dec 29, 11 AM $ 0.0999
+0.97%
$ 99.9 million $ 3.49 million
Dec 29, 10 AM $ 0.0991
-0.27%
$ 99.11 million $ 3.47 million
Dec 29, 9 AM $ 0.0997
-1.15%
$ 99.71 million $ 3.48 million
Dec 29, 8 AM $ 0.101
+0.46%
$ 100.9 million $ 3.52 million
Dec 29, 7 AM $ 0.1
-0.04%
$ 100.21 million $ 3.49 million
Dec 29, 6 AM $ 0.1
+0.10%
$ 100.28 million $ 3.5 million
Dec 29, 5 AM $ 0.1
+0.25%
$ 100.15 million $ 3.49 million
Dec 29, 4 AM $ 0.0999
-0.32%
$ 99.89 million $ 3.46 million
Dec 29, 3 AM $ 0.1
+0.69%
$ 100.34 million $ 3.49 million
Dec 29, 2 AM $ 0.0996
-0.29%
$ 99.55 million $ 3.47 million
Dec 29, 1 AM $ 0.0998
-0.08%
$ 99.83 million $ 3.47 million
Dec 29, 12 AM $ 0.0999
+0.79%
$ 99.88 million $ 3.47 million
Dec 28, 11 PM $ 0.0991
-0.73%
$ 99.1 million $ 3.45 million
Dec 28, 10 PM $ 0.0998
+0.39%
$ 99.81 million $ 3.47 million
Dec 28, 9 PM $ 0.0994
-0.59%
$ 99.45 million $ 3.45 million
Dec 28, 8 PM $ 0.0999
+0.33%
$ 99.94 million $ 3.47 million
Dec 28, 7 PM $ 0.0997
-0.29%
$ 99.67 million $ 3.45 million
Dec 28, 6 PM $ 0.1
-0.38%
$ 99.95 million $ 3.46 million
Dec 28, 5 PM $ 0.1
+0.43%
$ 100.4 million $ 3.48 million
Dec 28, 4 PM $ 0.1
-0.28%
$ 99.96 million $ 3.46 million
Dec 28, 3 PM $ 0.1
+0.38%
$ 100.38 million $ 3.47 million
Dec 28, 2 PM $ 0.0999
-0.91%
$ 99.89 million $ 3.46 million
Dec 28, 1 PM $ 0.101
+0.67%
$ 100.85 million $ 3.49 million
Dec 28, 12 PM $ 0.1
+0.45%
$ 100.16 million $ 3.46 million
Dec 28, 11 AM $ 0.0996
-1.12%
$ 99.62 million $ 3.44 million
Dec 28, 10 AM $ 0.101
+1.16%
$ 100.99 million $ 3.49 million
Dec 28, 9 AM $ 0.0999
+0.39%
$ 99.87 million $ 3.43 million
Dec 28, 8 AM $ 0.0994
-0.49%
$ 99.36 million $ 3.42 million
Dec 28, 7 AM $ 0.0998
-0.19%
$ 99.82 million $ 3.43 million
Dec 28, 6 AM $ 0.1
-0.24%
$ 100.09 million $ 3.45 million
Dec 28, 5 AM $ 0.1
+0.04%
$ 100.24 million $ 3.45 million
Dec 28, 4 AM $ 0.1
-0.10%
$ 100.02 million $ 3.44 million
Dec 28, 3 AM $ 0.1
+0.14%
$ 100.12 million $ 3.45 million
Dec 28, 2 AM $ 0.0998
-0.81%
$ 99.85 million $ 3.43 million
Dec 28, 1 AM $ 0.101
+1.16%
$ 100.66 million $ 3.46 million
Dec 28, 12 AM $ 0.0995
-0.75%
$ 99.48 million $ 3.42 million
Dec 27, 11 PM $ 0.1
+0.85%
$ 100.02 million $ 3.44 million