Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.106
-0.79%
$105.81 million $218,395
Apr 14, 6 AM $0.106
+4.90%
$106.29 million $242,121
Apr 14, 5 AM $0.101
-1.16%
$101.35 million $230,824
Apr 14, 4 AM $0.103
-1.46%
$102.75 million $243,238
Apr 14, 3 AM $0.106
+1.10%
$105.62 million $284,455
Apr 14, 2 AM $0.104
+1.43%
$104.2 million $289,086
Apr 14, 1 AM $0.103
+2.82%
$103.02 million $312,337
Apr 14, 12 AM $0.0999
-2.30%
$99.94 million $319,200
Apr 13, 11 PM $0.102
+0.33%
$102.2 million $347,836
Apr 13, 10 PM $0.102
-0.92%
$102.05 million $397,373
Apr 13, 9 PM $0.103
+0.25%
$103.07 million $432,307
Apr 13, 8 PM $0.103
+2.08%
$103.03 million $440,866
Apr 13, 7 PM $0.101
+2.72%
$101.22 million $460,622
Apr 13, 6 PM $0.0984
-4.83%
$98.43 million $482,127
Apr 13, 5 PM $0.103
-3.65%
$103.23 million $560,949
Apr 13, 4 PM $0.107
-0.94%
$107.08 million $608,567
Apr 13, 3 PM $0.108
+0.08%
$108.18 million $618,090
Apr 13, 2 PM $0.108
-2.28%
$108.21 million $631,327
Apr 13, 1 PM $0.111
-9.14%
$110.92 million $638,051
Apr 13, 12 PM $0.122
+3.21%
$121.57 million $677,414
Apr 13, 11 AM $0.118
+2.25%
$117.84 million $644,617
Apr 13, 10 AM $0.115
-0.11%
$115.18 million $637,543
Apr 13, 9 AM $0.115
+3.42%
$115.31 million $568,495
Apr 13, 8 AM $0.111
+1.19%
$111.44 million $529,274
Apr 13, 7 AM $0.11
-2.53%
$110.13 million $491,493
Apr 13, 6 AM $0.113
-4.13%
$112.87 million $476,061
Apr 13, 5 AM $0.118
+2.54%
$117.5 million $488,981
Apr 13, 4 AM $0.115
+0.96%
$114.66 million $468,947
Apr 13, 3 AM $0.114
-1.42%
$113.77 million $430,667
Apr 13, 2 AM $0.115
+5.53%
$115.22 million $433,156
Apr 13, 1 AM $0.11
-12.44%
$109.51 million $382,566
Apr 13, 12 AM $0.125
+11.52%
$124.64 million $429,475
Apr 12, 11 PM $0.112
-1.48%
$112.07 million $369,058
Apr 12, 10 PM $0.113
+5.90%
$113.04 million $314,068
Apr 12, 9 PM $0.107
+2.08%
$106.62 million $258,173
Apr 12, 8 PM $0.104
-13.87%
$104.28 million $244,423
Apr 12, 7 PM $0.121
-4.13%
$120.52 million $257,933
Apr 12, 6 PM $0.126
+10.51%
$125.65 million $207,484
Apr 12, 5 PM $0.113
+10.33%
$113.48 million $128,850
Apr 12, 4 PM $0.102
+4.35%
$102.49 million $81,722
Apr 12, 3 PM $0.0983
-0.61%
$98.28 million $71,789
Apr 12, 2 PM $0.0989
+4.49%
$98.9 million $55,053
Apr 12, 1 PM $0.0944
-3.73%
$94.36 million $51,737
Apr 12, 12 PM $0.0981
+0.15%
$98.12 million $52,219
Apr 12, 11 AM $0.0982
+6.68%
$98.24 million $48,416
Apr 12, 10 AM $0.0922
+1.72%
$92.2 million $36,288
Apr 12, 9 AM $0.0907
+0.47%
$90.66 million $36,713
Apr 12, 8 AM $0.0901
-1.29%
$90.06 million $37,313
Apr 12, 7 AM $0.0913
+3.84%
$91.34 million $41,160
Apr 12, 6 AM $0.0877
-3.72%
$87.73 million $41,084