OLAXBT Historical Data

AIO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0746
-3.68%
$ 74.56 million $ 6,452
Feb 23, 12 PM $ 0.0776
-2.59%
$ 77.62 million $ 5,714
Feb 23, 11 AM $ 0.0795
-0.78%
$ 79.53 million $ 4,935
Feb 23, 10 AM $ 0.0801
-1.43%
$ 80.14 million $ 4,882
Feb 23, 9 AM $ 0.0816
-0.80%
$ 81.6 million $ 4,064
Feb 23, 8 AM $ 0.0823
+1.18%
$ 82.32 million $ 3,859
Feb 23, 7 AM $ 0.0814
+1.35%
$ 81.37 million $ 3,627
Feb 23, 6 AM $ 0.0802
-1.20%
$ 80.21 million $ 3,481
Feb 23, 5 AM $ 0.0813
+0.40%
$ 81.33 million $ 3,311
Feb 23, 4 AM $ 0.0811
+0.69%
$ 81.11 million $ 3,181
Feb 23, 3 AM $ 0.0804
+3.66%
$ 80.37 million $ 2,501
Feb 23, 2 AM $ 0.0776
-3.62%
$ 77.55 million $ 29,364
Feb 23, 1 AM $ 0.0805
-1.66%
$ 80.51 million $ 30,010
Feb 23, 12 AM $ 0.0816
-2.37%
$ 81.55 million $ 28,658
Feb 22, 11 PM $ 0.0835
+0.58%
$ 83.54 million $ 28,903
Feb 22, 10 PM $ 0.083
+0.28%
$ 82.98 million $ 28,102
Feb 22, 9 PM $ 0.0828
+1.99%
$ 82.78 million $ 26,728
Feb 22, 8 PM $ 0.0812
-0.06%
$ 81.21 million $ 24,849
Feb 22, 7 PM $ 0.0813
+0.34%
$ 81.26 million $ 24,771
Feb 22, 6 PM $ 0.081
-0.58%
$ 80.98 million $ 23,892
Feb 22, 5 PM $ 0.0813
-2.62%
$ 81.31 million $ 23,647
Feb 22, 4 PM $ 0.0833
-0.58%
$ 83.31 million $ 23,810
Feb 22, 3 PM $ 0.0839
-0.23%
$ 83.93 million $ 22,957
Feb 22, 2 PM $ 0.0841
+2.27%
$ 84.08 million $ 21,883
Feb 22, 1 PM $ 0.0824
-2.92%
$ 82.39 million $ 21,015
Feb 22, 12 PM $ 0.085
+0.14%
$ 85.02 million $ 19,691
Feb 22, 11 AM $ 0.0847
-12.68%
$ 84.7 million $ 17,919
Feb 22, 10 AM $ 0.0825
+0.29%
$ 82.54 million $ 13,446
Feb 22, 9 AM $ 0.0821
+0.80%
$ 82.07 million $ 5,573
Feb 22, 8 AM $ 0.0812
+9.86%
$ 81.22 million $ 5,257
Feb 22, 7 AM $ 0.0739
-8.18%
$ 73.87 million $ 4,272
Feb 22, 6 AM $ 0.0811
+0.63%
$ 81.14 million $ 2,151
Feb 22, 5 AM $ 0.0798
+0.07%
$ 79.75 million $ 1,561
Feb 22, 4 AM $ 0.0796
-0.42%
$ 79.58 million $ 1,511
Feb 22, 3 AM $ 0.0799
+2.50%
$ 79.9 million $ 1,216
Feb 22, 2 AM $ 0.0777
+0.77%
$ 77.73 million $ 8,631
Feb 22, 1 AM $ 0.077
-4.69%
$ 77.1 million $ 8,377
Feb 22, 12 AM $ 0.081
+3.62%
$ 80.96 million $ 8,144
Feb 21, 11 PM $ 0.0779
-0.58%
$ 77.92 million $ 6,275
Feb 21, 10 PM $ 0.0784
-0.04%
$ 78.35 million $ 6,232
Feb 21, 9 PM $ 0.0785
-1.16%
$ 78.46 million $ 5,703
Feb 21, 8 PM $ 0.0793
-0.16%
$ 79.24 million $ 5,709
Feb 21, 7 PM $ 0.0795
+0.21%
$ 79.49 million $ 5,408
Feb 21, 6 PM $ 0.0793
-0.06%
$ 79.35 million $ 5,252
Feb 21, 5 PM $ 0.0794
-0.32%
$ 79.37 million $ 4,932
Feb 21, 4 PM $ 0.0797
+1.18%
$ 79.68 million $ 4,728
Feb 21, 3 PM $ 0.0788
+2.16%
$ 78.58 million $ 3,949
Feb 21, 2 PM $ 0.0775
+0.26%
$ 77.52 million $ 3,737
Feb 21, 1 PM $ 0.0776
+0.23%
$ 78.36 million $ 3,610
Feb 21, 12 PM $ 0.0777
-1.06%
$ 77.69 million $ 3,478