Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0877
-3.72%
$87.73 million $41,084
Apr 12, 5 AM $0.091
+3.51%
$90.95 million $45,219
Apr 12, 4 AM $0.088
-2.66%
$87.98 million $43,785
Apr 12, 3 AM $0.0905
+3.41%
$90.45 million $40,241
Apr 12, 2 AM $0.0875
+4.97%
$87.54 million $36,483
Apr 12, 1 AM $0.0832
-0.77%
$83.16 million $31,725
Apr 12, 12 AM $0.0838
+4.91%
$83.82 million $29,017
Apr 11, 11 PM $0.08
-0.67%
$79.96 million $24,148
Apr 11, 10 PM $0.0803
+2.68%
$80.26 million $24,138
Apr 11, 9 PM $0.0779
+2.05%
$77.88 million $22,411
Apr 11, 8 PM $0.0764
-2.43%
$76.38 million $22,369
Apr 11, 7 PM $0.0783
+3.19%
$78.34 million $22,752
Apr 11, 6 PM $0.0759
+2.33%
$75.86 million $21,815
Apr 11, 5 PM $0.0742
-0.52%
$74.19 million $21,006
Apr 11, 4 PM $0.075
+1.94%
$74.97 million $21,523
Apr 11, 3 PM $0.0744
-0.41%
$74.45 million $22,888
Apr 11, 2 PM $0.0751
-1.50%
$75.06 million $22,674
Apr 11, 1 PM $0.076
-0.36%
$76.05 million $22,328
Apr 11, 12 PM $0.076
-0.08%
$75.99 million $22,159
Apr 11, 11 AM $0.076
-0.13%
$75.99 million $21,868
Apr 11, 10 AM $0.076
-0.01%
$76.05 million $22,311
Apr 11, 9 AM $0.0761
-2.20%
$76.07 million $21,730
Apr 11, 8 AM $0.0784
-0.42%
$78.39 million $20,988
Apr 11, 7 AM $0.079
+8.75%
$78.98 million $17,531
Apr 11, 6 AM $0.071
-4.58%
$71.03 million $16,708
Apr 11, 5 AM $0.0745
+2.20%
$74.49 million $13,620
Apr 11, 4 AM $0.0731
+1.11%
$73.15 million $13,287
Apr 11, 3 AM $0.0728
+0.67%
$72.85 million $12,798
Apr 11, 2 AM $0.0724
+0.27%
$72.36 million $13,228
Apr 11, 1 AM $0.0717
-1.12%
$71.71 million $13,551
Apr 11, 12 AM $0.0725
-0.38%
$72.51 million $13,572
Apr 10, 11 PM $0.0728
+0.15%
$72.82 million $14,139
Apr 10, 10 PM $0.0727
+0.83%
$72.73 million $13,916
Apr 10, 9 PM $0.0723
+0.17%
$72.29 million $13,833
Apr 10, 8 PM $0.0721
-0.90%
$72.1 million $13,740
Apr 10, 7 PM $0.0728
+1.46%
$72.76 million $13,716
Apr 10, 6 PM $0.0717
+1.59%
$71.66 million $14,002
Apr 10, 5 PM $0.0705
+0.11%
$70.49 million $13,437
Apr 10, 4 PM $0.0704
-0.58%
$70.42 million $13,268
Apr 10, 3 PM $0.0708
+1.48%
$70.85 million $13,316
Apr 10, 2 PM $0.0699
-0.69%
$69.93 million $9,981
Apr 10, 1 PM $0.0716
+2.04%
$71.6 million $11,632
Apr 10, 12 PM $0.0701
+0.03%
$70.15 million $11,546
Apr 10, 11 AM $0.0701
+0.39%
$70.11 million $11,589
Apr 10, 10 AM $0.0699
-0.98%
$69.91 million $11,469
Apr 10, 9 AM $0.0707
+0.59%
$70.71 million $12,181
Apr 10, 8 AM $0.0702
-2.20%
$70.25 million $12,283
Apr 10, 7 AM $0.0717
+3.12%
$71.7 million $13,251
Apr 10, 6 AM $0.0696
-1.24%
$69.58 million $11,804
Apr 10, 5 AM $0.07
+0.17%
$70.03 million $11,852