OLAXBT Historical Data

AIO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.162
+2.11%
$ 162.07 million $ 27.68 million
Oct 29, 7 AM $ 0.159
-0.20%
$ 159.3 million $ 27.06 million
Oct 29, 7 AM $ 0.159
-0.20%
$ 159.3 million $ 27.06 million
Oct 29, 6 AM $ 0.16
-3.08%
$ 159.71 million $ 27.08 million
Oct 29, 6 AM $ 0.16
-3.08%
$ 159.71 million $ 27.08 million
Oct 29, 5 AM $ 0.165
+2.95%
$ 163.97 million $ 28.01 million
Oct 29, 5 AM $ 0.165
+2.95%
$ 163.97 million $ 28.01 million
Oct 29, 4 AM $ 0.16
+0.97%
$ 159.81 million $ 26.81 million
Oct 29, 4 AM $ 0.16
+0.97%
$ 159.81 million $ 26.81 million
Oct 29, 3 AM $ 0.158
-0.33%
$ 158.38 million $ 26.43 million
Oct 29, 3 AM $ 0.158
-0.33%
$ 158.38 million $ 26.43 million
Oct 29, 2 AM $ 0.159
+0.70%
$ 158.95 million $ 26.42 million
Oct 29, 1 AM $ 0.158
-0.67%
$ 157.94 million $ 26.14 million
Oct 29, 12 AM $ 0.159
+1.72%
$ 159.43 million $ 26.39 million
Oct 28, 11 PM $ 0.157
-0.90%
$ 156.06 million $ 25.76 million
Oct 28, 10 PM $ 0.158
-2.37%
$ 158.1 million $ 25.95 million
Oct 28, 9 PM $ 0.162
+5.70%
$ 161.53 million $ 26.45 million
Oct 28, 8 PM $ 0.153
+0.01%
$ 153.88 million $ 24.9 million
Oct 28, 7 PM $ 0.153
+1.00%
$ 152.98 million $ 24.72 million
Oct 28, 6 PM $ 0.152
-1.51%
$ 151.56 million $ 24.41 million
Oct 28, 5 PM $ 0.154
+0.90%
$ 154.1 million $ 24.7 million
Oct 28, 4 PM $ 0.152
-2.56%
$ 152.46 million $ 24.33 million
Oct 28, 3 PM $ 0.156
-0.63%
$ 156.47 million $ 24.93 million
Oct 28, 2 PM $ 0.157
+1.57%
$ 157.06 million $ 24.79 million
Oct 28, 1 PM $ 0.155
+0.89%
$ 154.93 million $ 24.33 million
Oct 28, 12 PM $ 0.154
-0.45%
$ 154.07 million $ 24.03 million
Oct 28, 11 AM $ 0.155
-0.37%
$ 154.87 million $ 24.06 million
Oct 28, 10 AM $ 0.156
+4.27%
$ 156.78 million $ 24.08 million
Oct 28, 9 AM $ 0.15
+0.22%
$ 149.26 million $ 22.91 million
Oct 28, 8 AM $ 0.149
-0.62%
$ 149.24 million $ 22.75 million
Oct 28, 7 AM $ 0.151
+1.57%
$ 151.34 million $ 22.99 million
Oct 28, 6 AM $ 0.149
-0.20%
$ 148.34 million $ 22.4 million
Oct 28, 5 AM $ 0.149
-0.51%
$ 149.32 million $ 22.48 million
Oct 28, 4 AM $ 0.15
-0.46%
$ 150.03 million $ 22.61 million
Oct 28, 3 AM $ 0.151
-0.91%
$ 150.77 million $ 22.67 million
Oct 28, 2 AM $ 0.152
-1.68%
$ 152.01 million $ 22.79 million
Oct 28, 1 AM $ 0.155
-0.10%
$ 154.71 million $ 23.15 million
Oct 28, 12 AM $ 0.155
+2.87%
$ 155.15 million $ 23 million
Oct 27, 11 PM $ 0.151
+0.06%
$ 150.94 million $ 22.44 million
Oct 27, 10 PM $ 0.151
+1.06%
$ 150.8 million $ 22.35 million
Oct 27, 9 PM $ 0.149
-1.42%
$ 149.41 million $ 22.12 million
Oct 27, 8 PM $ 0.151
+1.66%
$ 151.34 million $ 22.4 million
Oct 27, 7 PM $ 0.149
-0.72%
$ 149.04 million $ 22 million
Oct 27, 6 PM $ 0.15
+1.13%
$ 150.06 million $ 22.1 million
Oct 27, 5 PM $ 0.148
+1.22%
$ 148.33 million $ 21.83 million
Oct 27, 4 PM $ 0.147
+2.81%
$ 146.71 million $ 21.43 million
Oct 27, 3 PM $ 0.143
+4.45%
$ 142.56 million $ 20.72 million
Oct 27, 2 PM $ 0.138
-4.32%
$ 138.07 million $ 20.05 million
Oct 27, 1 PM $ 0.144
-3.59%
$ 144.19 million $ 20.81 million
Oct 27, 12 PM $ 0.15
-2.16%
$ 149.92 million $ 21.57 million