OLAXBT Historical Data

AIO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0995
-0.75%
$ 99.48 million $ 3.42 million
Dec 27, 11 PM $ 0.1
+0.85%
$ 100.02 million $ 3.44 million
Dec 27, 10 PM $ 0.0992
-0.69%
$ 99.18 million $ 3.41 million
Dec 27, 9 PM $ 0.0999
+0.48%
$ 99.86 million $ 3.43 million
Dec 27, 8 PM $ 0.0994
-0.29%
$ 99.39 million $ 3.41 million
Dec 27, 7 PM $ 0.0996
-0.09%
$ 99.64 million $ 3.41 million
Dec 27, 6 PM $ 0.0996
+0.00%
$ 99.64 million $ 3.42 million
Dec 27, 5 PM $ 0.0995
+0.01%
$ 99.51 million $ 3.41 million
Dec 27, 4 PM $ 0.0995
+0.57%
$ 99.47 million $ 3.42 million
Dec 27, 3 PM $ 0.0992
-0.54%
$ 99.22 million $ 3.41 million
Dec 27, 2 PM $ 0.0999
+0.54%
$ 99.91 million $ 3.43 million
Dec 27, 1 PM $ 0.0994
-0.76%
$ 99.42 million $ 3.42 million
Dec 27, 12 PM $ 0.1
+0.79%
$ 100.25 million $ 3.44 million
Dec 27, 11 AM $ 0.0995
-0.38%
$ 99.48 million $ 3.41 million
Dec 27, 10 AM $ 0.1
+0.11%
$ 100.15 million $ 3.42 million
Dec 27, 9 AM $ 0.0995
-0.25%
$ 99.46 million $ 3.41 million
Dec 27, 8 AM $ 0.0997
-0.59%
$ 99.74 million $ 3.43 million
Dec 27, 7 AM $ 0.1
-0.38%
$ 100.28 million $ 3.43 million
Dec 27, 6 AM $ 0.101
+0.14%
$ 100.78 million $ 3.44 million
Dec 27, 5 AM $ 0.101
-0.39%
$ 100.66 million $ 3.46 million
Dec 27, 4 AM $ 0.101
-0.77%
$ 100.98 million $ 3.46 million
Dec 27, 3 AM $ 0.102
-0.73%
$ 101.81 million $ 3.49 million
Dec 27, 2 AM $ 0.102
+0.08%
$ 102.41 million $ 3.51 million
Dec 27, 1 AM $ 0.102
+1.24%
$ 102.11 million $ 3.48 million
Dec 27, 12 AM $ 0.101
-0.09%
$ 100.71 million $ 3.44 million
Dec 26, 11 PM $ 0.101
+0.36%
$ 100.83 million $ 3.45 million
Dec 26, 10 PM $ 0.1
-1.37%
$ 100.4 million $ 3.44 million
Dec 26, 9 PM $ 0.102
+0.58%
$ 101.81 million $ 3.48 million
Dec 26, 8 PM $ 0.101
+0.70%
$ 101.18 million $ 3.47 million
Dec 26, 7 PM $ 0.1
-0.59%
$ 100.98 million $ 3.45 million
Dec 26, 6 PM $ 0.101
+0.88%
$ 100.98 million $ 3.44 million
Dec 26, 5 PM $ 0.1
-0.28%
$ 100.13 million $ 3.42 million
Dec 26, 4 PM $ 0.101
-0.07%
$ 100.55 million $ 3.44 million
Dec 26, 3 PM $ 0.101
+0.47%
$ 100.58 million $ 3.44 million
Dec 26, 2 PM $ 0.1
-0.31%
$ 100.07 million $ 3.42 million
Dec 26, 1 PM $ 0.1
+0.45%
$ 100.39 million $ 3.42 million
Dec 26, 12 PM $ 0.1
+0.13%
$ 99.98 million $ 3.4 million
Dec 26, 11 AM $ 0.0997
-0.09%
$ 99.77 million $ 3.39 million
Dec 26, 10 AM $ 0.0998
-1.07%
$ 99.76 million $ 3.39 million
Dec 26, 9 AM $ 0.101
-0.62%
$ 100.88 million $ 3.42 million
Dec 26, 8 AM $ 0.102
+1.89%
$ 101.7 million $ 3.44 million
Dec 26, 7 AM $ 0.0997
-0.31%
$ 99.73 million $ 3.37 million
Dec 26, 6 AM $ 0.1
-0.28%
$ 100.07 million $ 3.39 million
Dec 26, 5 AM $ 0.1
+0.28%
$ 100.36 million $ 3.39 million
Dec 26, 4 AM $ 0.1
+0.58%
$ 100.06 million $ 3.38 million
Dec 26, 3 AM $ 0.0994
+0.30%
$ 99.37 million $ 3.37 million
Dec 26, 2 AM $ 0.0989
-1.34%
$ 98.93 million $ 3.36 million
Dec 26, 1 AM $ 0.1
-0.03%
$ 100.12 million $ 3.39 million
Dec 26, 12 AM $ 0.1
+0.96%
$ 100.04 million $ 3.38 million
Dec 25, 11 PM $ 0.0993
-1.40%
$ 99.25 million $ 3.35 million