OLAXBT Historical Data

AIO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0993
-1.40%
$ 99.25 million $ 3.35 million
Dec 25, 10 PM $ 0.101
-1.07%
$ 100.51 million $ 3.37 million
Dec 25, 9 PM $ 0.101
+1.09%
$ 101.38 million $ 3.41 million
Dec 25, 8 PM $ 0.1
-0.10%
$ 100.28 million $ 3.37 million
Dec 25, 7 PM $ 0.1
+0.29%
$ 100.45 million $ 3.37 million
Dec 25, 6 PM $ 0.1
-0.21%
$ 100.35 million $ 3.37 million
Dec 25, 5 PM $ 0.101
+0.50%
$ 100.55 million $ 3.38 million
Dec 25, 4 PM $ 0.1
-0.29%
$ 100 million $ 3.37 million
Dec 25, 3 PM $ 0.1
-0.03%
$ 100.16 million $ 3.38 million
Dec 25, 2 PM $ 0.1
+0.30%
$ 99.99 million $ 3.37 million
Dec 25, 1 PM $ 0.0997
+0.06%
$ 99.66 million $ 3.36 million
Dec 25, 12 PM $ 0.0996
+0.05%
$ 99.61 million $ 3.36 million
Dec 25, 11 AM $ 0.0995
-0.05%
$ 99.49 million $ 3.35 million
Dec 25, 10 AM $ 0.0995
-0.37%
$ 99.53 million $ 3.35 million
Dec 25, 9 AM $ 0.1
+0.54%
$ 100.01 million $ 3.35 million
Dec 25, 8 AM $ 0.0994
-0.15%
$ 99.42 million $ 3.32 million
Dec 25, 7 AM $ 0.0995
+0.28%
$ 99.48 million $ 3.33 million
Dec 25, 6 AM $ 0.0992
+0.67%
$ 99.21 million $ 3.31 million
Dec 25, 5 AM $ 0.0983
-1.30%
$ 98.33 million $ 3.26 million
Dec 25, 4 AM $ 0.0996
-0.54%
$ 99.58 million $ 3.3 million
Dec 25, 3 AM $ 0.1
+2.02%
$ 100.04 million $ 3.32 million
Dec 25, 2 AM $ 0.0982
-0.76%
$ 98.2 million $ 3.28 million
Dec 25, 1 AM $ 0.099
-0.39%
$ 99.01 million $ 3.28 million
Dec 25, 12 AM $ 0.0994
+0.51%
$ 99.41 million $ 3.3 million
Dec 24, 11 PM $ 0.0989
-0.85%
$ 98.88 million $ 3.28 million
Dec 24, 10 PM $ 0.0997
+0.39%
$ 99.68 million $ 3.31 million
Dec 24, 9 PM $ 0.0992
-0.39%
$ 99.18 million $ 3.29 million
Dec 24, 8 PM $ 0.0998
+1.79%
$ 99.77 million $ 3.29 million
Dec 24, 7 PM $ 0.0979
-1.40%
$ 97.93 million $ 3.24 million
Dec 24, 6 PM $ 0.0992
-1.06%
$ 99.2 million $ 3.28 million
Dec 24, 5 PM $ 0.1
-2.02%
$ 100.43 million $ 3.33 million
Dec 24, 4 PM $ 0.103
-1.68%
$ 102.51 million $ 3.39 million
Dec 24, 3 PM $ 0.104
+1.37%
$ 104.37 million $ 3.42 million
Dec 24, 2 PM $ 0.103
+0.35%
$ 102.94 million $ 3.39 million
Dec 24, 1 PM $ 0.103
-1.40%
$ 102.79 million $ 3.38 million
Dec 24, 12 PM $ 0.104
-0.18%
$ 104.16 million $ 3.43 million
Dec 24, 11 AM $ 0.104
+0.02%
$ 104.38 million $ 3.43 million
Dec 24, 10 AM $ 0.104
-0.56%
$ 104.22 million $ 3.43 million
Dec 24, 9 AM $ 0.105
+0.12%
$ 104.71 million $ 3.45 million
Dec 24, 8 AM $ 0.104
+0.11%
$ 104.45 million $ 3.42 million
Dec 24, 7 AM $ 0.104
-0.16%
$ 104.26 million $ 3.43 million
Dec 24, 6 AM $ 0.105
-0.07%
$ 104.52 million $ 3.44 million
Dec 24, 5 AM $ 0.105
-0.99%
$ 104.64 million $ 3.44 million
Dec 24, 4 AM $ 0.106
-0.24%
$ 105.65 million $ 3.49 million
Dec 24, 3 AM $ 0.106
-0.96%
$ 106.02 million $ 3.49 million
Dec 24, 2 AM $ 0.107
+0.32%
$ 107.07 million $ 3.52 million
Dec 24, 1 AM $ 0.107
+0.36%
$ 106.64 million $ 3.5 million
Dec 24, 12 AM $ 0.106
+0.03%
$ 106.42 million $ 3.48 million
Dec 23, 11 PM $ 0.106
-1.29%
$ 106.46 million $ 3.48 million
Dec 23, 10 PM $ 0.108
-0.32%
$ 107.98 million $ 3.52 million