Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.07
+0.17%
$70.03 million $11,852
Apr 10, 4 AM $0.0699
+1.01%
$69.92 million $11,710
Apr 10, 3 AM $0.0692
+0.41%
$69.19 million $11,700
Apr 10, 2 AM $0.0696
-0.55%
$69.55 million $11,396
Apr 10, 1 AM $0.0698
+0.15%
$69.81 million $10,922
Apr 10, 12 AM $0.0698
+0.06%
$69.8 million $11,004
Apr 9, 11 PM $0.0698
-1.31%
$69.76 million $11,910
Apr 9, 10 PM $0.0707
+0.14%
$70.69 million $12,433
Apr 9, 9 PM $0.0706
-0.48%
$70.56 million $12,480
Apr 9, 8 PM $0.0709
+0.94%
$70.9 million $12,490
Apr 9, 7 PM $0.0703
-1.43%
$70.25 million $13,457
Apr 9, 6 PM $0.0713
-0.02%
$71.28 million $14,881
Apr 9, 5 PM $0.0714
+0.01%
$71.4 million $15,137
Apr 9, 4 PM $0.0714
+0.70%
$71.37 million $15,496
Apr 9, 3 PM $0.0712
-0.26%
$71.24 million $17,964
Apr 9, 2 PM $0.0714
+0.31%
$71.43 million $20,024
Apr 9, 1 PM $0.0717
+1.08%
$71.68 million $19,294
Apr 9, 12 PM $0.0709
-0.73%
$70.9 million $19,389
Apr 9, 11 AM $0.0714
+0.49%
$71.36 million $20,105
Apr 9, 10 AM $0.0712
-1.34%
$71.2 million $19,798
Apr 9, 9 AM $0.0722
+0.16%
$72.22 million $19,132
Apr 9, 8 AM $0.0721
+1.55%
$72.12 million $20,836
Apr 9, 7 AM $0.0711
-0.42%
$71.09 million $21,415
Apr 9, 6 AM $0.0711
+0.84%
$71.15 million $21,458
Apr 9, 5 AM $0.0705
-0.06%
$70.54 million $21,140
Apr 9, 4 AM $0.0706
+0.37%
$70.6 million $23,998
Apr 9, 3 AM $0.0704
-0.16%
$70.41 million $24,994
Apr 9, 2 AM $0.0706
-0.11%
$70.61 million $26,871
Apr 9, 1 AM $0.0707
+0.02%
$70.66 million $27,784
Apr 9, 12 AM $0.0707
-0.31%
$70.67 million $27,402
Apr 8, 11 PM $0.0709
-1.26%
$70.9 million $26,301
Apr 8, 10 PM $0.0717
-0.61%
$71.74 million $27,867
Apr 8, 9 PM $0.0722
+0.06%
$72.2 million $27,880
Apr 8, 8 PM $0.0719
-1.34%
$71.87 million $27,677
Apr 8, 7 PM $0.0729
+0.24%
$72.87 million $27,862
Apr 8, 6 PM $0.0726
-0.09%
$72.64 million $26,320
Apr 8, 5 PM $0.0728
+0.49%
$72.77 million $24,915
Apr 8, 4 PM $0.0724
+1.12%
$72.39 million $24,409
Apr 8, 3 PM $0.0717
+1.72%
$71.66 million $21,613
Apr 8, 2 PM $0.0704
-0.38%
$70.43 million $19,517
Apr 8, 1 PM $0.0702
-1.05%
$70.19 million $18,787
Apr 8, 12 PM $0.0711
+0.47%
$71.07 million $17,747
Apr 8, 11 AM $0.0708
-0.08%
$70.8 million $17,291
Apr 8, 10 AM $0.0708
+1.30%
$70.84 million $17,277
Apr 8, 9 AM $0.0699
-0.26%
$69.93 million $16,883
Apr 8, 8 AM $0.0701
+0.27%
$70.08 million $16,701
Apr 8, 7 AM $0.0699
+0.19%
$69.9 million $15,014
Apr 8, 6 AM $0.0698
+0.21%
$69.76 million $14,510
Apr 8, 5 AM $0.0696
-1.68%
$69.59 million $14,096
Apr 8, 4 AM $0.0707
-1.93%
$70.67 million $11,148