OLAXBT Historical Data

AIO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.15
-2.16%
$ 149.92 million $ 21.57 million
Oct 27, 11 AM $ 0.154
+0.39%
$ 153.55 million $ 21.92 million
Oct 27, 10 AM $ 0.153
+3.44%
$ 153.13 million $ 21.8 million
Oct 27, 9 AM $ 0.148
-1.79%
$ 148.07 million $ 20.93 million
Oct 27, 8 AM $ 0.151
-1.88%
$ 150.7 million $ 21.23 million
Oct 27, 7 AM $ 0.153
-0.19%
$ 153.48 million $ 21.6 million
Oct 27, 6 AM $ 0.154
+1.11%
$ 153.1 million $ 21.31 million
Oct 27, 5 AM $ 0.152
-1.68%
$ 151.9 million $ 21.01 million
Oct 27, 4 AM $ 0.154
-1.90%
$ 154.36 million $ 21.32 million
Oct 27, 3 AM $ 0.157
+0.75%
$ 158.92 million $ 21.66 million
Oct 27, 2 AM $ 0.156
+0.72%
$ 156.36 million $ 21.37 million
Oct 27, 1 AM $ 0.155
+0.36%
$ 155.63 million $ 21.23 million
Oct 27, 12 AM $ 0.155
-0.54%
$ 155.11 million $ 21.06 million
Oct 26, 11 PM $ 0.156
+0.12%
$ 155.77 million $ 21.14 million
Oct 26, 10 PM $ 0.156
+2.24%
$ 156.31 million $ 21.07 million
Oct 26, 9 PM $ 0.151
-1.52%
$ 151.41 million $ 20.59 million
Oct 26, 8 PM $ 0.154
-0.13%
$ 153.73 million $ 20.67 million
Oct 26, 7 PM $ 0.154
-3.08%
$ 153.96 million $ 20.74 million
Oct 26, 6 PM $ 0.159
+2.76%
$ 158.71 million $ 21.23 million
Oct 26, 5 PM $ 0.154
+1.29%
$ 154.31 million $ 20.74 million
Oct 26, 4 PM $ 0.152
-1.23%
$ 152.41 million $ 20.35 million
Oct 26, 3 PM $ 0.155
+0.49%
$ 155.03 million $ 20.63 million
Oct 26, 2 PM $ 0.154
-0.83%
$ 153.8 million $ 20.31 million
Oct 26, 1 PM $ 0.155
-5.56%
$ 154.74 million $ 20.41 million
Oct 26, 12 PM $ 0.164
+8.41%
$ 163.77 million $ 21.36 million
Oct 26, 11 AM $ 0.151
+8.13%
$ 150.95 million $ 19.23 million
Oct 26, 10 AM $ 0.139
+1.73%
$ 139.5 million $ 17.36 million
Oct 26, 9 AM $ 0.137
-2.33%
$ 136.93 million $ 16.87 million
Oct 26, 8 AM $ 0.14
+18.91%
$ 140.22 million $ 17.09 million
Oct 26, 7 AM $ 0.118
-21.57%
$ 117.9 million $ 12.78 million
Oct 26, 6 AM $ 0.15
+3.70%
$ 150.24 million $ 15.39 million
Oct 26, 5 AM $ 0.145
+0.80%
$ 145.1 million $ 15.06 million
Oct 26, 4 AM $ 0.144
-0.53%
$ 143.81 million $ 14.91 million
Oct 26, 3 AM $ 0.144
-1.45%
$ 144.38 million $ 14.98 million
Oct 26, 2 AM $ 0.147
+1.82%
$ 146.52 million $ 15.24 million
Oct 26, 1 AM $ 0.144
-1.70%
$ 143.7 million $ 14.86 million
Oct 26, 12 AM $ 0.146
-1.80%
$ 146.23 million $ 15.13 million
Oct 25, 11 PM $ 0.149
-1.11%
$ 149.15 million $ 15.41 million
Oct 25, 10 PM $ 0.151
+0.73%
$ 151.06 million $ 15.61 million
Oct 25, 9 PM $ 0.15
-1.19%
$ 150.1 million $ 15.52 million
Oct 25, 8 PM $ 0.152
-2.19%
$ 151.69 million $ 15.58 million
Oct 25, 7 PM $ 0.155
-0.22%
$ 155.29 million $ 15.95 million
Oct 25, 6 PM $ 0.156
+0.98%
$ 155.95 million $ 16.04 million
Oct 25, 5 PM $ 0.154
+0.22%
$ 154.45 million $ 15.79 million
Oct 25, 4 PM $ 0.154
-1.24%
$ 154.47 million $ 15.81 million
Oct 25, 3 PM $ 0.157
+0.60%
$ 156.69 million $ 16.08 million
Oct 25, 2 PM $ 0.155
-1.51%
$ 155.48 million $ 15.91 million
Oct 25, 1 PM $ 0.158
-3.63%
$ 157.61 million $ 16.13 million
Oct 25, 12 PM $ 0.163
+2.17%
$ 163.4 million $ 16.59 million
Oct 25, 11 AM $ 0.16
-2.08%
$ 159.52 million $ 16.28 million