Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.0707
-1.93%
$70.67 million $11,148
Apr 8, 3 AM $0.0721
+0.47%
$72.13 million $11,039
Apr 8, 2 AM $0.0718
-1.04%
$71.77 million $9,170
Apr 8, 1 AM $0.0728
-0.63%
$72.83 million $8,382
Apr 8, 12 AM $0.0733
+0.00%
$73.29 million $8,406
Apr 7, 11 PM $0.0733
-0.80%
$73.29 million $8,638
Apr 7, 10 PM $0.0741
-0.23%
$74.06 million $7,111
Apr 7, 9 PM $0.0742
+0.45%
$74.21 million $7,063
Apr 7, 8 PM $0.0737
+0.15%
$73.7 million $6,935
Apr 7, 7 PM $0.0736
-1.47%
$73.59 million $7,029
Apr 7, 6 PM $0.0749
+1.43%
$74.86 million $7,083
Apr 7, 5 PM $0.0754
+0.00%
$75.44 million $7,337
Apr 7, 4 PM $0.0754
-0.36%
$75.36 million $8,243
Apr 7, 3 PM $0.0816
+7.22%
$81.56 million $7,700
Apr 7, 2 PM $0.076
+0.12%
$75.97 million $8,110
Apr 7, 1 PM $0.076
+0.72%
$75.96 million $8,671
Apr 7, 12 PM $0.0755
+0.27%
$75.51 million $9,878
Apr 7, 11 AM $0.0752
+0.91%
$75.18 million $9,998
Apr 7, 10 AM $0.0746
-0.18%
$74.56 million $9,981
Apr 7, 9 AM $0.0741
-0.51%
$74.09 million $9,868
Apr 7, 8 AM $0.0745
-1.84%
$74.47 million $8,263
Apr 7, 7 AM $0.0759
+0.34%
$75.93 million $8,345
Apr 7, 6 AM $0.0754
-0.17%
$75.39 million $8,426
Apr 7, 5 AM $0.0754
-0.43%
$75.41 million $8,780
Apr 7, 4 AM $0.0758
-0.02%
$75.8 million $8,564
Apr 7, 3 AM $0.0758
+2.42%
$75.76 million $7,506
Apr 7, 2 AM $0.074
+0.08%
$74.03 million $7,344
Apr 7, 1 AM $0.074
+1.12%
$74.02 million $6,892
Apr 7, 12 AM $0.073
+0.91%
$73.05 million $6,808
Apr 6, 11 PM $0.0726
-0.23%
$72.58 million $6,325
Apr 6, 10 PM $0.0728
-0.26%
$72.84 million $6,231
Apr 6, 9 PM $0.0732
+0.09%
$73.22 million $6,173
Apr 6, 8 PM $0.0732
+0.00%
$73.16 million $6,171
Apr 6, 7 PM $0.0732
-0.27%
$73.21 million $6,089
Apr 6, 6 PM $0.0733
+0.56%
$73.34 million $6,273
Apr 6, 5 PM $0.0721
-0.99%
$72.14 million $6,155
Apr 6, 4 PM $0.073
-0.72%
$73.03 million $5,343
Apr 6, 3 PM $0.0735
+0.71%
$73.5 million $4,990
Apr 6, 2 PM $0.0731
+0.60%
$73.11 million $4,919
Apr 6, 1 PM $0.0724
-4.23%
$72.37 million $4,167
Apr 6, 12 PM $0.0756
+0.37%
$75.63 million $3,003
Apr 6, 11 AM $0.0753
+0.03%
$75.32 million $2,770
Apr 6, 10 AM $0.0753
+1.06%
$75.33 million $2,966
Apr 6, 9 AM $0.0745
-0.24%
$74.55 million $2,912
Apr 6, 8 AM $0.0747
-0.18%
$74.67 million $2,899
Apr 6, 7 AM $0.0747
-0.45%
$74.75 million $2,942
Apr 6, 6 AM $0.0745
-0.67%
$74.49 million $2,910
Apr 6, 5 AM $0.0749
-0.11%
$74.94 million $2,255
Apr 6, 4 AM $0.075
-0.33%
$74.96 million $2,268
Apr 6, 3 AM $0.0751
-0.17%
$75.14 million $2,336