OLAXBT Historical Data

AIO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.106
-1.29%
$ 106.46 million $ 3.48 million
Dec 23, 10 PM $ 0.108
-0.32%
$ 107.98 million $ 3.52 million
Dec 23, 9 PM $ 0.108
+0.29%
$ 108.33 million $ 3.53 million
Dec 23, 8 PM $ 0.108
-0.59%
$ 108.11 million $ 3.52 million
Dec 23, 7 PM $ 0.109
+0.50%
$ 108.73 million $ 3.54 million
Dec 23, 6 PM $ 0.108
+0.78%
$ 108.19 million $ 3.52 million
Dec 23, 5 PM $ 0.107
+0.39%
$ 107.44 million $ 3.5 million
Dec 23, 4 PM $ 0.107
-0.59%
$ 107.02 million $ 3.47 million
Dec 23, 3 PM $ 0.108
+0.04%
$ 107.55 million $ 3.5 million
Dec 23, 2 PM $ 0.108
-0.69%
$ 107.52 million $ 3.5 million
Dec 23, 1 PM $ 0.108
-0.94%
$ 108.2 million $ 3.51 million
Dec 23, 12 PM $ 0.109
+0.54%
$ 109.16 million $ 3.53 million
Dec 23, 11 AM $ 0.109
+0.10%
$ 108.61 million $ 3.52 million
Dec 23, 10 AM $ 0.108
-0.22%
$ 108.36 million $ 3.52 million
Dec 23, 9 AM $ 0.109
-0.72%
$ 108.66 million $ 3.52 million
Dec 23, 8 AM $ 0.11
-0.24%
$ 110.03 million $ 3.56 million
Dec 23, 7 AM $ 0.11
+1.24%
$ 110.14 million $ 3.59 million
Dec 23, 6 AM $ 0.109
-1.56%
$ 108.87 million $ 3.56 million
Dec 23, 5 AM $ 0.111
-1.78%
$ 109.99 million $ 3.57 million
Dec 23, 4 AM $ 0.113
+0.16%
$ 112.64 million $ 3.64 million
Dec 23, 3 AM $ 0.112
-1.66%
$ 112.3 million $ 3.64 million
Dec 23, 2 AM $ 0.114
-1.49%
$ 114.28 million $ 3.7 million
Dec 23, 1 AM $ 0.116
+0.93%
$ 116.04 million $ 3.75 million
Dec 23, 12 AM $ 0.115
+0.49%
$ 115.12 million $ 3.74 million
Dec 22, 11 PM $ 0.115
+1.31%
$ 114.53 million $ 3.73 million
Dec 22, 10 PM $ 0.113
-1.06%
$ 113.42 million $ 3.71 million
Dec 22, 9 PM $ 0.115
+1.22%
$ 114.72 million $ 3.77 million
Dec 22, 8 PM $ 0.113
+1.08%
$ 113.31 million $ 3.74 million
Dec 22, 7 PM $ 0.112
-1.17%
$ 112.22 million $ 3.7 million
Dec 22, 6 PM $ 0.114
+1.23%
$ 113.74 million $ 3.74 million
Dec 22, 5 PM $ 0.112
+0.05%
$ 112.3 million $ 3.7 million
Dec 22, 4 PM $ 0.112
+0.29%
$ 112.24 million $ 3.71 million
Dec 22, 3 PM $ 0.112
+1.31%
$ 112.14 million $ 3.71 million
Dec 22, 2 PM $ 0.111
+1.36%
$ 110.69 million $ 3.64 million
Dec 22, 1 PM $ 0.109
-1.15%
$ 109.15 million $ 3.63 million
Dec 22, 12 PM $ 0.11
-0.96%
$ 110.07 million $ 3.64 million
Dec 22, 11 AM $ 0.111
-0.16%
$ 111.14 million $ 3.68 million
Dec 22, 10 AM $ 0.111
+0.49%
$ 111.28 million $ 3.66 million
Dec 22, 9 AM $ 0.111
-1.26%
$ 110.65 million $ 3.67 million
Dec 22, 8 AM $ 0.112
-0.75%
$ 111.95 million $ 3.71 million
Dec 22, 7 AM $ 0.113
+0.87%
$ 112.66 million $ 3.72 million
Dec 22, 6 AM $ 0.112
+0.63%
$ 111.79 million $ 3.68 million
Dec 22, 5 AM $ 0.111
+0.21%
$ 111.1 million $ 3.66 million
Dec 22, 4 AM $ 0.111
-1.54%
$ 110.88 million $ 3.65 million
Dec 22, 3 AM $ 0.113
+2.26%
$ 112.61 million $ 3.7 million
Dec 22, 2 AM $ 0.11
-2.00%
$ 110.1 million $ 3.6 million
Dec 22, 1 AM $ 0.112
-2.48%
$ 112.35 million $ 3.65 million
Dec 22, 12 AM $ 0.115
-0.48%
$ 115.08 million $ 3.72 million
Dec 21, 11 PM $ 0.116
+0.13%
$ 115.65 million $ 3.72 million
Dec 21, 10 PM $ 0.116
+2.87%
$ 115.53 million $ 3.69 million