OLAXBT Historical Data

AIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.16
-2.08%
$ 159.52 million $ 16.28 million
Oct 25, 10 AM $ 0.163
-3.17%
$ 163.27 million $ 16.55 million
Oct 25, 9 AM $ 0.168
-0.43%
$ 168.47 million $ 17.13 million
Oct 25, 8 AM $ 0.169
+0.50%
$ 169.2 million $ 17.11 million
Oct 25, 7 AM $ 0.169
-4.81%
$ 169.03 million $ 17.04 million
Oct 25, 6 AM $ 0.178
-0.11%
$ 177.64 million $ 17.91 million
Oct 25, 5 AM $ 0.178
-7.49%
$ 177.57 million $ 17.96 million
Oct 25, 4 AM $ 0.192
-0.58%
$ 192.33 million $ 19.36 million
Oct 25, 3 AM $ 0.194
+0.73%
$ 193.5 million $ 19.32 million
Oct 25, 2 AM $ 0.192
-3.55%
$ 192.08 million $ 19.28 million
Oct 25, 1 AM $ 0.199
+1.94%
$ 199.03 million $ 19.93 million
Oct 25, 12 AM $ 0.195
-0.73%
$ 195.35 million $ 19.56 million
Oct 24, 11 PM $ 0.197
-0.11%
$ 196.71 million $ 19.69 million
Oct 24, 10 PM $ 0.197
+0.45%
$ 196.97 million $ 19.73 million
Oct 24, 9 PM $ 0.196
-0.38%
$ 196.01 million $ 19.54 million
Oct 24, 8 PM $ 0.196
-0.78%
$ 196.49 million $ 19.55 million
Oct 24, 7 PM $ 0.198
+2.20%
$ 198.19 million $ 19.73 million
Oct 24, 6 PM $ 0.194
+2.00%
$ 193.61 million $ 19.12 million
Oct 24, 5 PM $ 0.19
-1.59%
$ 189.67 million $ 18.78 million
Oct 24, 4 PM $ 0.193
+0.78%
$ 192.75 million $ 19.05 million
Oct 24, 3 PM $ 0.191
+0.79%
$ 191.22 million $ 18.91 million
Oct 24, 2 PM $ 0.19
+1.70%
$ 190.03 million $ 18.77 million
Oct 24, 1 PM $ 0.187
-1.76%
$ 186.85 million $ 18.44 million
Oct 24, 12 PM $ 0.19
+2.31%
$ 190.13 million $ 18.7 million
Oct 24, 11 AM $ 0.186
-0.25%
$ 185.83 million $ 18.26 million
Oct 24, 10 AM $ 0.186
-2.66%
$ 186.31 million $ 18.32 million
Oct 24, 9 AM $ 0.192
+1.46%
$ 191.51 million $ 18.81 million
Oct 24, 8 AM $ 0.188
+1.01%
$ 188.06 million $ 18.44 million
Oct 24, 7 AM $ 0.187
+1.53%
$ 187.22 million $ 18.29 million
Oct 24, 6 AM $ 0.184
-1.57%
$ 183.87 million $ 17.98 million
Oct 24, 5 AM $ 0.187
-2.05%
$ 186.39 million $ 18.32 million
Oct 24, 4 AM $ 0.191
+6.47%
$ 191.13 million $ 18.57 million
Oct 24, 3 AM $ 0.179
+1.06%
$ 179.03 million $ 17.34 million
Oct 24, 2 AM $ 0.177
-0.71%
$ 177.18 million $ 17.19 million
Oct 24, 1 AM $ 0.178
-0.47%
$ 178.4 million $ 17.32 million
Oct 24, 12 AM $ 0.179
-1.38%
$ 179.57 million $ 17.39 million
Oct 23, 11 PM $ 0.182
+3.96%
$ 181.82 million $ 17.56 million
Oct 23, 10 PM $ 0.175
+0.42%
$ 174.86 million $ 16.87 million
Oct 23, 9 PM $ 0.174
-0.64%
$ 173.87 million $ 16.79 million
Oct 23, 8 PM $ 0.175
+0.55%
$ 175.35 million $ 16.91 million
Oct 23, 7 PM $ 0.174
+0.75%
$ 173.93 million $ 16.76 million
Oct 23, 6 PM $ 0.173
-1.46%
$ 172.54 million $ 16.62 million
Oct 23, 5 PM $ 0.175
+0.13%
$ 175.18 million $ 16.86 million
Oct 23, 4 PM $ 0.175
+0.25%
$ 174.89 million $ 16.83 million
Oct 23, 3 PM $ 0.174
+0.08%
$ 174.47 million $ 16.76 million
Oct 23, 2 PM $ 0.174
-1.01%
$ 174.34 million $ 16.74 million
Oct 23, 1 PM $ 0.176
-0.33%
$ 176.12 million $ 16.93 million
Oct 23, 12 PM $ 0.177
+1.93%
$ 176.82 million $ 16.94 million
Oct 23, 11 AM $ 0.173
+0.18%
$ 173.48 million $ 16.56 million
Oct 23, 10 AM $ 0.173
-1.84%
$ 173.15 million $ 16.56 million