Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.0751
-0.17%
$75.14 million $2,336
Apr 6, 2 AM $0.0753
-0.86%
$75.27 million $2,384
Apr 6, 1 AM $0.0759
+0.40%
$75.92 million $2,505
Apr 6, 12 AM $0.0754
-0.22%
$75.43 million $2,822
Apr 5, 11 PM $0.0756
+0.53%
$75.57 million $3,438
Apr 5, 10 PM $0.0751
-0.59%
$75.14 million $3,416
Apr 5, 9 PM $0.0758
+0.65%
$75.81 million $3,589
Apr 5, 8 PM $0.0755
+0.75%
$75.54 million $3,592
Apr 5, 7 PM $0.0762
+1.64%
$76.18 million $3,714
Apr 5, 6 PM $0.0749
-2.07%
$74.95 million $3,590
Apr 5, 5 PM $0.0767
+1.55%
$76.69 million $3,330
Apr 5, 4 PM $0.0754
+0.40%
$75.44 million $3,236
Apr 5, 3 PM $0.0751
-0.14%
$75.11 million $3,217
Apr 5, 2 PM $0.0751
+0.06%
$75.1 million $3,337
Apr 5, 1 PM $0.075
+0.72%
$75 million $3,535
Apr 5, 12 PM $0.0746
-0.50%
$74.61 million $3,602
Apr 5, 11 AM $0.0749
-2.15%
$74.95 million $3,709
Apr 5, 10 AM $0.0766
+0.04%
$76.61 million $3,705
Apr 5, 9 AM $0.0766
+0.56%
$76.59 million $3,707
Apr 5, 8 AM $0.0762
+0.41%
$76.22 million $3,772
Apr 5, 7 AM $0.0759
-0.49%
$75.93 million $3,759
Apr 5, 6 AM $0.0763
+0.07%
$76.32 million $3,755
Apr 5, 5 AM $0.0765
+0.67%
$76.51 million $3,828
Apr 5, 4 AM $0.0762
+1.01%
$76.2 million $3,902
Apr 5, 3 AM $0.0754
+0.36%
$75.41 million $3,899
Apr 5, 2 AM $0.075
-0.59%
$75 million $3,954
Apr 5, 1 AM $0.0754
-1.04%
$75.38 million $3,878
Apr 5, 12 AM $0.0764
-1.56%
$76.38 million $3,552
Apr 4, 11 PM $0.0776
-0.71%
$77.59 million $3,071
Apr 4, 10 PM $0.0781
-1.82%
$78.08 million $3,235
Apr 4, 9 PM $0.0795
-0.81%
$79.53 million $3,176
Apr 4, 8 PM $0.0794
-0.38%
$79.45 million $3,370
Apr 4, 7 PM $0.0797
+0.45%
$79.68 million $3,355
Apr 4, 6 PM $0.0792
+0.31%
$79.19 million $3,723
Apr 4, 5 PM $0.0788
+0.11%
$78.85 million $4,494
Apr 4, 4 PM $0.079
-1.73%
$78.99 million $4,754
Apr 4, 3 PM $0.0803
+1.18%
$80.35 million $4,820
Apr 4, 2 PM $0.0795
+4.57%
$79.53 million $5,292
Apr 4, 1 PM $0.076
-1.59%
$75.99 million $4,925
Apr 4, 12 PM $0.0773
+0.94%
$77.31 million $4,890
Apr 4, 11 AM $0.0765
-1.98%
$76.53 million $5,005
Apr 4, 10 AM $0.0786
+1.07%
$78.57 million $5,003
Apr 4, 9 AM $0.0777
+0.06%
$77.68 million $4,934
Apr 4, 8 AM $0.0776
-0.33%
$77.57 million $5,216
Apr 4, 7 AM $0.0779
-0.80%
$77.87 million $5,336
Apr 4, 6 AM $0.0785
+0.13%
$78.46 million $5,488
Apr 4, 5 AM $0.0783
+0.27%
$78.32 million $5,851
Apr 4, 4 AM $0.0782
-0.43%
$78.16 million $5,933
Apr 4, 3 AM $0.0786
+0.74%
$78.6 million $6,065
Apr 4, 2 AM $0.078
+0.19%
$77.97 million $13,971