OLAXBT Historical Data

AIO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.116
+2.87%
$ 115.53 million $ 3.69 million
Dec 21, 9 PM $ 0.112
-0.68%
$ 112.2 million $ 3.56 million
Dec 21, 8 PM $ 0.113
+0.02%
$ 113.2 million $ 3.58 million
Dec 21, 7 PM $ 0.113
-0.58%
$ 113.17 million $ 3.56 million
Dec 21, 6 PM $ 0.114
+1.05%
$ 113.74 million $ 3.58 million
Dec 21, 5 PM $ 0.113
+1.33%
$ 112.7 million $ 3.52 million
Dec 21, 4 PM $ 0.111
+0.51%
$ 111.19 million $ 3.46 million
Dec 21, 3 PM $ 0.111
+0.75%
$ 110.51 million $ 3.41 million
Dec 21, 2 PM $ 0.11
-0.04%
$ 109.6 million $ 3.38 million
Dec 21, 1 PM $ 0.11
-0.04%
$ 109.53 million $ 3.39 million
Dec 21, 12 PM $ 0.109
-0.68%
$ 109.49 million $ 3.37 million
Dec 21, 11 AM $ 0.11
+0.41%
$ 110.22 million $ 3.39 million
Dec 21, 10 AM $ 0.11
-1.52%
$ 109.71 million $ 3.37 million
Dec 21, 9 AM $ 0.111
+2.07%
$ 111.3 million $ 3.32 million
Dec 21, 8 AM $ 0.109
-0.17%
$ 109.07 million $ 3.29 million
Dec 21, 7 AM $ 0.109
+1.63%
$ 109.2 million $ 3.3 million
Dec 21, 6 AM $ 0.107
-0.20%
$ 107.42 million $ 3.25 million
Dec 21, 5 AM $ 0.108
+0.37%
$ 107.71 million $ 3.27 million
Dec 21, 4 AM $ 0.107
-0.21%
$ 107.34 million $ 3.26 million
Dec 21, 3 AM $ 0.108
+0.22%
$ 107.83 million $ 3.31 million
Dec 21, 2 AM $ 0.108
+0.86%
$ 107.41 million $ 3.3 million
Dec 21, 1 AM $ 0.107
-1.32%
$ 106.52 million $ 3.29 million
Dec 21, 12 AM $ 0.108
-1.11%
$ 107.99 million $ 3.33 million
Dec 20, 11 PM $ 0.109
+0.56%
$ 109.04 million $ 3.38 million
Dec 20, 10 PM $ 0.108
-0.53%
$ 108.46 million $ 3.39 million
Dec 20, 9 PM $ 0.109
+0.31%
$ 109.02 million $ 3.45 million
Dec 20, 8 PM $ 0.109
+0.21%
$ 108.55 million $ 3.43 million
Dec 20, 7 PM $ 0.108
-0.22%
$ 108.27 million $ 3.44 million
Dec 20, 6 PM $ 0.109
+0.02%
$ 108.64 million $ 3.47 million
Dec 20, 5 PM $ 0.109
+0.00%
$ 108.62 million $ 3.47 million
Dec 20, 4 PM $ 0.109
+0.41%
$ 108.69 million $ 3.53 million
Dec 20, 3 PM $ 0.108
-1.06%
$ 108.43 million $ 3.55 million
Dec 20, 2 PM $ 0.11
+2.66%
$ 109.64 million $ 3.64 million
Dec 20, 1 PM $ 0.107
+0.28%
$ 107.26 million $ 3.62 million
Dec 20, 12 PM $ 0.107
-1.42%
$ 106.96 million $ 3.64 million
Dec 20, 11 AM $ 0.108
+1.00%
$ 108.41 million $ 3.66 million
Dec 20, 10 AM $ 0.107
+0.59%
$ 106.73 million $ 3.63 million
Dec 20, 9 AM $ 0.106
-1.93%
$ 105.93 million $ 3.62 million
Dec 20, 8 AM $ 0.108
+0.76%
$ 107.69 million $ 3.67 million
Dec 20, 7 AM $ 0.107
-0.67%
$ 106.88 million $ 3.63 million
Dec 20, 6 AM $ 0.108
-1.71%
$ 107.58 million $ 3.65 million
Dec 20, 5 AM $ 0.109
+2.10%
$ 109.43 million $ 3.71 million
Dec 20, 4 AM $ 0.107
+0.04%
$ 107.18 million $ 3.62 million
Dec 20, 3 AM $ 0.107
+1.44%
$ 107 million $ 3.54 million
Dec 20, 2 AM $ 0.106
-2.08%
$ 106.19 million $ 3.49 million
Dec 20, 1 AM $ 0.109
-2.37%
$ 108.58 million $ 3.56 million
Dec 20, 12 AM $ 0.111
-2.01%
$ 110.93 million $ 3.61 million
Dec 19, 11 PM $ 0.113
-1.48%
$ 113.14 million $ 3.69 million
Dec 19, 10 PM $ 0.115
+4.34%
$ 114.97 million $ 3.74 million
Dec 19, 9 PM $ 0.11
-0.15%
$ 110.22 million $ 3.59 million