OLAXBT Historical Data

AIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.173
+0.18%
$ 173.48 million $ 16.56 million
Oct 23, 10 AM $ 0.173
-1.84%
$ 173.15 million $ 16.56 million
Oct 23, 9 AM $ 0.176
-1.14%
$ 176.71 million $ 16.85 million
Oct 23, 8 AM $ 0.178
+2.39%
$ 177.94 million $ 16.99 million
Oct 23, 7 AM $ 0.175
-1.90%
$ 175.25 million $ 16.73 million
Oct 23, 6 AM $ 0.178
+0.00%
$ 177.8 million $ 16.92 million
Oct 23, 5 AM $ 0.178
+5.26%
$ 177.91 million $ 16.89 million
Oct 23, 4 AM $ 0.169
-2.79%
$ 168.97 million $ 16.01 million
Oct 23, 3 AM $ 0.174
-1.60%
$ 173.75 million $ 16.44 million
Oct 23, 2 AM $ 0.177
+1.81%
$ 177.39 million $ 16.81 million
Oct 23, 1 AM $ 0.173
+1.09%
$ 173.43 million $ 16.39 million
Oct 23, 12 AM $ 0.172
-1.68%
$ 171.61 million $ 16.12 million
Oct 22, 11 PM $ 0.174
+1.77%
$ 174.34 million $ 16.41 million
Oct 22, 10 PM $ 0.171
-0.90%
$ 171.33 million $ 16.09 million
Oct 22, 9 PM $ 0.173
+0.42%
$ 173.33 million $ 16.33 million
Oct 22, 8 PM $ 0.173
-4.55%
$ 173.07 million $ 16.21 million
Oct 22, 7 PM $ 0.181
+5.62%
$ 181.34 million $ 16.91 million
Oct 22, 6 PM $ 0.171
-1.85%
$ 171.45 million $ 15.99 million
Oct 22, 5 PM $ 0.175
+2.29%
$ 174.49 million $ 16.23 million
Oct 22, 4 PM $ 0.171
+0.70%
$ 170.27 million $ 15.84 million
Oct 22, 3 PM $ 0.17
+2.10%
$ 169.68 million $ 15.68 million
Oct 22, 2 PM $ 0.166
+0.79%
$ 165.65 million $ 15.26 million
Oct 22, 1 PM $ 0.165
+2.27%
$ 164.25 million $ 15.12 million
Oct 22, 12 PM $ 0.161
+1.99%
$ 161 million $ 14.77 million
Oct 22, 11 AM $ 0.158
-1.08%
$ 159.45 million $ 14.61 million
Oct 22, 10 AM $ 0.159
+0.44%
$ 159.24 million $ 14.55 million
Oct 22, 9 AM $ 0.159
-0.20%
$ 158.96 million $ 14.52 million
Oct 22, 8 AM $ 0.159
+0.13%
$ 158.78 million $ 14.48 million
Oct 22, 7 AM $ 0.159
+0.06%
$ 158.72 million $ 14.49 million
Oct 22, 6 AM $ 0.159
-1.83%
$ 158.7 million $ 14.45 million
Oct 22, 5 AM $ 0.162
-2.84%
$ 161.72 million $ 14.72 million
Oct 22, 4 AM $ 0.167
+5.80%
$ 165.76 million $ 15.03 million
Oct 22, 3 AM $ 0.158
+1.78%
$ 158.2 million $ 14.32 million
Oct 22, 2 AM $ 0.155
+1.24%
$ 155.12 million $ 14.02 million
Oct 22, 1 AM $ 0.153
-1.20%
$ 155.63 million $ 14.07 million
Oct 22, 12 AM $ 0.155
+0.72%
$ 155.28 million $ 13.98 million
Oct 21, 11 PM $ 0.154
-3.61%
$ 153.99 million $ 13.91 million
Oct 21, 10 PM $ 0.16
-0.44%
$ 159.71 million $ 14.42 million
Oct 21, 9 PM $ 0.16
+0.76%
$ 160.65 million $ 14.46 million
Oct 21, 8 PM $ 0.159
-3.21%
$ 158.96 million $ 14.28 million
Oct 21, 7 PM $ 0.164
-1.16%
$ 164.48 million $ 14.78 million
Oct 21, 6 PM $ 0.166
-0.34%
$ 166.29 million $ 14.9 million
Oct 21, 5 PM $ 0.167
-0.55%
$ 166.36 million $ 14.9 million
Oct 21, 4 PM $ 0.167
-2.63%
$ 167.4 million $ 15.03 million
Oct 21, 3 PM $ 0.172
+2.41%
$ 171.79 million $ 15.3 million
Oct 21, 2 PM $ 0.168
+6.88%
$ 167.22 million $ 14.82 million
Oct 21, 1 PM $ 0.157
-1.08%
$ 156.7 million $ 13.87 million
Oct 21, 12 PM $ 0.158
-1.80%
$ 158.54 million $ 14.03 million
Oct 21, 11 AM $ 0.161
+1.11%
$ 161.32 million $ 14.25 million
Oct 21, 10 AM $ 0.159
-7.81%
$ 159.48 million $ 14.16 million