OLAXBT Historical Data

AIO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.115
+4.34%
$ 114.97 million $ 3.74 million
Dec 19, 9 PM $ 0.11
-0.15%
$ 110.22 million $ 3.59 million
Dec 19, 8 PM $ 0.11
+1.72%
$ 110.36 million $ 3.62 million
Dec 19, 7 PM $ 0.108
-2.38%
$ 108.46 million $ 3.56 million
Dec 19, 6 PM $ 0.111
-0.90%
$ 110.79 million $ 3.62 million
Dec 19, 5 PM $ 0.112
+1.87%
$ 111.63 million $ 3.6 million
Dec 19, 4 PM $ 0.109
+1.51%
$ 109.46 million $ 3.46 million
Dec 19, 3 PM $ 0.108
+1.86%
$ 108.01 million $ 3.36 million
Dec 19, 2 PM $ 0.106
+3.68%
$ 106.18 million $ 3.24 million
Dec 19, 1 PM $ 0.102
+2.46%
$ 102.15 million $ 3.06 million
Dec 19, 12 PM $ 0.0998
-2.23%
$ 99.78 million $ 2.93 million
Dec 19, 11 AM $ 0.102
+1.86%
$ 101.96 million $ 2.99 million
Dec 19, 10 AM $ 0.1
+0.40%
$ 100.05 million $ 2.93 million
Dec 19, 9 AM $ 0.0996
-0.09%
$ 99.63 million $ 2.91 million
Dec 19, 8 AM $ 0.0996
-1.07%
$ 99.56 million $ 2.9 million
Dec 19, 7 AM $ 0.101
-0.36%
$ 100.76 million $ 2.92 million
Dec 19, 6 AM $ 0.101
+2.76%
$ 101.01 million $ 2.91 million
Dec 19, 5 AM $ 0.0983
-0.23%
$ 98.26 million $ 2.82 million
Dec 19, 4 AM $ 0.0986
+0.91%
$ 98.58 million $ 2.82 million
Dec 19, 3 AM $ 0.0978
+0.71%
$ 97.81 million $ 2.81 million
Dec 19, 2 AM $ 0.0971
+0.23%
$ 97.11 million $ 2.79 million
Dec 19, 1 AM $ 0.0969
+0.37%
$ 96.95 million $ 2.78 million
Dec 19, 12 AM $ 0.0966
-0.94%
$ 96.61 million $ 2.78 million
Dec 18, 11 PM $ 0.0981
+0.64%
$ 98.14 million $ 2.74 million
Dec 18, 10 PM $ 0.0975
-0.09%
$ 97.45 million $ 2.73 million
Dec 18, 9 PM $ 0.0976
+0.47%
$ 97.6 million $ 2.7 million
Dec 18, 8 PM $ 0.0974
+1.88%
$ 97.38 million $ 2.66 million
Dec 18, 7 PM $ 0.0955
-1.16%
$ 95.52 million $ 2.58 million
Dec 18, 6 PM $ 0.0965
+0.86%
$ 96.55 million $ 2.62 million
Dec 18, 5 PM $ 0.0957
-0.74%
$ 95.71 million $ 2.59 million
Dec 18, 4 PM $ 0.0965
+0.58%
$ 96.45 million $ 2.61 million
Dec 18, 3 PM $ 0.096
+0.40%
$ 96.04 million $ 2.61 million
Dec 18, 2 PM $ 0.0957
-0.48%
$ 95.7 million $ 2.62 million
Dec 18, 1 PM $ 0.096
-0.99%
$ 96.05 million $ 2.62 million
Dec 18, 12 PM $ 0.097
-0.78%
$ 97.03 million $ 2.64 million
Dec 18, 11 AM $ 0.0976
+0.29%
$ 97.6 million $ 2.65 million
Dec 18, 10 AM $ 0.0972
-0.59%
$ 97.22 million $ 2.63 million
Dec 18, 9 AM $ 0.0978
+0.40%
$ 97.76 million $ 2.65 million
Dec 18, 8 AM $ 0.0975
-0.08%
$ 97.5 million $ 2.64 million
Dec 18, 7 AM $ 0.0976
+0.08%
$ 97.65 million $ 2.65 million
Dec 18, 6 AM $ 0.0975
-0.10%
$ 97.53 million $ 2.64 million
Dec 18, 5 AM $ 0.0978
+0.12%
$ 97.84 million $ 2.65 million
Dec 18, 4 AM $ 0.0977
+0.28%
$ 97.68 million $ 2.64 million
Dec 18, 3 AM $ 0.0974
-1.35%
$ 97.43 million $ 2.62 million
Dec 18, 2 AM $ 0.0988
+0.18%
$ 98.81 million $ 2.65 million
Dec 18, 1 AM $ 0.0986
+0.53%
$ 98.62 million $ 2.65 million
Dec 18, 12 AM $ 0.098
-0.39%
$ 97.95 million $ 2.63 million
Dec 17, 11 PM $ 0.0983
-0.23%
$ 98.28 million $ 2.64 million
Dec 17, 10 PM $ 0.0979
-0.02%
$ 97.9 million $ 2.63 million
Dec 17, 9 PM $ 0.098
+1.05%
$ 98.04 million $ 2.61 million