Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 AM $0.078
+0.19%
$77.97 million $13,971
Apr 4, 1 AM $0.0776
+0.00%
$-- $14,287
Apr 4, 12 AM $0.0777
+0.57%
$77.68 million $14,234
Apr 3, 11 PM $0.0772
+0.84%
$77.15 million $14,480
Apr 3, 10 PM $0.0765
-2.09%
$76.52 million $14,263
Apr 3, 9 PM $0.0783
+0.04%
$78.34 million $14,586
Apr 3, 8 PM $0.0784
-2.80%
$78.44 million $14,590
Apr 3, 7 PM $0.0808
-0.46%
$80.77 million $14,641
Apr 3, 6 PM $0.0815
+0.29%
$81.55 million $14,496
Apr 3, 5 PM $0.0814
+1.01%
$81.36 million $14,531
Apr 3, 4 PM $0.0809
-0.23%
$80.86 million $14,301
Apr 3, 3 PM $0.081
-0.80%
$80.96 million $15,035
Apr 3, 2 PM $0.0814
-1.88%
$81.37 million $14,660
Apr 3, 11 AM $0.0831
+0.01%
$83.09 million $7,042
Apr 3, 10 AM $0.083
+1.51%
$83.04 million $7,150
Apr 3, 9 AM $0.0822
-0.57%
$82.18 million $7,587
Apr 3, 8 AM $0.083
-0.13%
$83.04 million $7,379
Apr 3, 7 AM $0.0834
-1.05%
$83.38 million $7,766
Apr 3, 6 AM $0.0843
-1.53%
$84.33 million $7,765
Apr 3, 5 AM $0.0854
+0.81%
$85.43 million $7,766
Apr 3, 4 AM $0.085
+1.58%
$84.95 million $7,949
Apr 3, 3 AM $0.0839
+1.41%
$83.86 million $7,808
Apr 3, 2 AM $0.0825
+2.27%
$82.49 million $7,444
Apr 3, 1 AM $0.0807
-0.09%
$80.73 million $7,138
Apr 3, 12 AM $0.0806
-1.86%
$80.63 million $7,355
Apr 2, 11 PM $0.0819
+1.33%
$81.93 million $7,595
Apr 2, 10 PM $0.0812
+0.78%
$81.21 million $7,572
Apr 2, 9 PM $0.0807
+0.85%
$80.69 million $7,455
Apr 2, 8 PM $0.0803
-0.12%
$80.28 million $7,415
Apr 2, 7 PM $0.0804
-0.51%
$80.43 million $7,379
Apr 2, 6 PM $0.0809
-0.22%
$80.89 million $7,372
Apr 2, 5 PM $0.0813
+1.03%
$81.25 million $7,331
Apr 2, 4 PM $0.0805
+0.80%
$80.48 million $6,344
Apr 2, 3 PM $0.0802
-1.14%
$80.23 million $5,661
Apr 2, 2 PM $0.081
-0.35%
$80.97 million $5,564
Apr 2, 1 PM $0.0813
-1.26%
$81.31 million $5,438
Apr 2, 12 PM $0.0821
-1.89%
$82.08 million $5,217
Apr 2, 11 AM $0.0837
-0.94%
$83.71 million $4,932
Apr 2, 10 AM $0.0845
+2.21%
$84.48 million $66,220
Apr 2, 9 AM $0.0826
+2.17%
$82.58 million $90,360
Apr 2, 8 AM $0.0809
-0.19%
$80.9 million $87,379
Apr 2, 7 AM $0.081
+0.34%
$80.99 million $87,864
Apr 2, 6 AM $0.0808
+0.13%
$80.78 million $87,202
Apr 2, 5 AM $0.0807
+0.97%
$80.73 million $86,459
Apr 2, 4 AM $0.08
-1.09%
$80.02 million $85,491
Apr 2, 3 AM $0.0812
+0.08%
$81.21 million $86,971
Apr 2, 2 AM $0.0812
+0.64%
$81.21 million $86,886
Apr 2, 1 AM $0.0808
-0.78%
$80.77 million $86,131
Apr 2, 12 AM $0.0815
+3.15%
$81.47 million $87,367
Apr 1, 11 PM $0.0802
-0.36%
$80.16 million $85,294