OLAXBT Historical Data

AIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.159
-7.81%
$ 159.48 million $ 14.16 million
Oct 21, 9 AM $ 0.173
-8.34%
$ 172.96 million $ 15.29 million
Oct 21, 8 AM $ 0.189
+10.62%
$ 188.75 million $ 16.74 million
Oct 21, 7 AM $ 0.171
+10.72%
$ 170.69 million $ 14.98 million
Oct 21, 6 AM $ 0.154
-0.85%
$ 153.84 million $ 13.47 million
Oct 21, 5 AM $ 0.155
+2.75%
$ 155.21 million $ 13.58 million
Oct 21, 4 AM $ 0.151
-1.74%
$ 150.73 million $ 13.15 million
Oct 21, 3 AM $ 0.154
-0.29%
$ 153.53 million $ 13.41 million
Oct 21, 2 AM $ 0.154
-1.99%
$ 154.02 million $ 13.4 million
Oct 21, 1 AM $ 0.157
-1.87%
$ 157.43 million $ 13.7 million
Oct 21, 12 AM $ 0.16
+2.69%
$ 160.49 million $ 13.94 million
Oct 20, 11 PM $ 0.156
+2.49%
$ 156.77 million $ 13.61 million
Oct 20, 10 PM $ 0.153
+0.28%
$ 152.93 million $ 13.23 million
Oct 20, 9 PM $ 0.152
+2.50%
$ 152.37 million $ 13.14 million
Oct 20, 8 PM $ 0.149
-0.61%
$ 148.85 million $ 12.88 million
Oct 20, 7 PM $ 0.15
-0.22%
$ 149.38 million $ 12.89 million
Oct 20, 6 PM $ 0.15
-1.55%
$ 149.8 million $ 12.91 million
Oct 20, 5 PM $ 0.152
-1.22%
$ 152.21 million $ 13.26 million
Oct 20, 4 PM $ 0.154
-5.15%
$ 154.11 million $ 13.25 million
Oct 20, 3 PM $ 0.163
-3.00%
$ 162.65 million $ 13.94 million
Oct 20, 2 PM $ 0.168
+0.79%
$ 167.95 million $ 14.37 million
Oct 20, 1 PM $ 0.167
-2.62%
$ 166.88 million $ 14.25 million
Oct 20, 12 PM $ 0.171
+5.17%
$ 171.19 million $ 14.62 million
Oct 20, 11 AM $ 0.163
+1.62%
$ 162.68 million $ 13.8 million
Oct 20, 10 AM $ 0.16
-1.67%
$ 160.58 million $ 13.59 million
Oct 20, 9 AM $ 0.163
-0.93%
$ 163.2 million $ 13.77 million
Oct 20, 8 AM $ 0.164
-0.92%
$ 164.12 million $ 13.83 million
Oct 20, 7 AM $ 0.166
+1.97%
$ 166.15 million $ 13.94 million
Oct 20, 6 AM $ 0.163
-0.66%
$ 162.47 million $ 13.61 million
Oct 20, 5 AM $ 0.163
+1.52%
$ 164.03 million $ 13.78 million
Oct 20, 4 AM $ 0.161
-4.06%
$ 159.53 million $ 13.45 million
Oct 20, 3 AM $ 0.168
+1.52%
$ 167.96 million $ 13.99 million
Oct 20, 2 AM $ 0.165
+2.72%
$ 165.39 million $ 13.77 million
Oct 20, 1 AM $ 0.161
-1.38%
$ 160.09 million $ 13.34 million
Oct 20, 12 AM $ 0.163
-0.02%
$ 162.76 million $ 13.45 million
Oct 19, 11 PM $ 0.163
-0.87%
$ 162.88 million $ 13.43 million
Oct 19, 10 PM $ 0.165
+1.49%
$ 163.65 million $ 13.48 million
Oct 19, 9 PM $ 0.162
-1.36%
$ 163.1 million $ 13.36 million
Oct 19, 8 PM $ 0.164
+0.85%
$ 165.49 million $ 13.36 million
Oct 19, 7 PM $ 0.163
+1.62%
$ 162.52 million $ 13.2 million
Oct 19, 6 PM $ 0.16
+1.89%
$ 160.01 million $ 12.97 million
Oct 19, 5 PM $ 0.157
+0.46%
$ 157.35 million $ 12.76 million
Oct 19, 4 PM $ 0.157
-1.40%
$ 156.97 million $ 12.71 million
Oct 19, 3 PM $ 0.159
+0.23%
$ 159.19 million $ 12.87 million
Oct 19, 2 PM $ 0.158
-1.62%
$ 158.8 million $ 12.81 million
Oct 19, 1 PM $ 0.161
+3.77%
$ 160.81 million $ 12.92 million
Oct 19, 12 PM $ 0.155
+0.51%
$ 154.82 million $ 12.39 million
Oct 19, 11 AM $ 0.154
-5.14%
$ 154.07 million $ 12.5 million
Oct 19, 10 AM $ 0.162
+7.82%
$ 162.69 million $ 12.75 million
Oct 19, 9 AM $ 0.151
+1.19%
$ 150.97 million $ 11.8 million