OLAXBT Historical Data

AIO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0729
-1.22%
$ 72.24 million $ 155,826
Feb 11, 5 AM $ 0.0738
-1.97%
$ 73.84 million $ 149,040
Feb 11, 4 AM $ 0.0746
-0.62%
$ 74.59 million $ 127,873
Feb 11, 3 AM $ 0.0751
-1.09%
$ 75.14 million $ 109,895
Feb 11, 2 AM $ 0.0753
-2.51%
$ 75.33 million $ 1.88 million
Feb 11, 1 AM $ 0.0776
+3.67%
$ 77.55 million $ 1.91 million
Feb 11, 12 AM $ 0.0746
+0.27%
$ 74.59 million $ 1.82 million
Feb 10, 11 PM $ 0.0744
+0.86%
$ 74.42 million $ 1.8 million
Feb 10, 10 PM $ 0.0738
-1.04%
$ 73.79 million $ 1.78 million
Feb 10, 9 PM $ 0.0745
+1.76%
$ 74.55 million $ 1.78 million
Feb 10, 8 PM $ 0.0733
-1.58%
$ 73.28 million $ 1.74 million
Feb 10, 7 PM $ 0.0744
+0.11%
$ 74.43 million $ 1.76 million
Feb 10, 6 PM $ 0.0743
-1.73%
$ 74.28 million $ 1.74 million
Feb 10, 5 PM $ 0.0756
+2.46%
$ 75.57 million $ 1.74 million
Feb 10, 4 PM $ 0.0736
+0.02%
$ 73.65 million $ 1.68 million
Feb 10, 3 PM $ 0.0737
-2.02%
$ 73.71 million $ 1.66 million
Feb 10, 2 PM $ 0.0753
-0.62%
$ 75.35 million $ 1.68 million
Feb 10, 1 PM $ 0.0758
-0.03%
$ 75.8 million $ 1.66 million
Feb 10, 12 PM $ 0.0762
-0.23%
$ 76.22 million $ 1.65 million
Feb 10, 11 AM $ 0.076
-0.82%
$ 76 million $ 1.64 million
Feb 10, 10 AM $ 0.0767
-0.13%
$ 76.7 million $ 1.62 million
Feb 10, 9 AM $ 0.0768
+0.91%
$ 76.84 million $ 1.6 million
Feb 10, 8 AM $ 0.0762
+3.09%
$ 76.17 million $ 1.55 million
Feb 10, 7 AM $ 0.074
-2.85%
$ 73.97 million $ 1.48 million
Feb 10, 6 AM $ 0.0761
-1.50%
$ 76.12 million $ 1.5 million
Feb 10, 5 AM $ 0.0772
+1.05%
$ 77.2 million $ 1.5 million
Feb 10, 4 AM $ 0.0764
-4.53%
$ 76.38 million $ 1.42 million
Feb 10, 3 AM $ 0.0801
+2.27%
$ 80.91 million $ 1.43 million
Feb 10, 2 AM $ 0.0783
+1.00%
$ 78.28 million $ 1.34 million
Feb 10, 1 AM $ 0.0776
-1.29%
$ 77.56 million $ 1.3 million
Feb 10, 12 AM $ 0.0785
+2.97%
$ 78.51 million $ 1.25 million
Feb 9, 11 PM $ 0.0761
+2.60%
$ 76.16 million $ 1.18 million
Feb 9, 10 PM $ 0.0742
-1.31%
$ 74.21 million $ 1.13 million
Feb 9, 9 PM $ 0.0752
+1.76%
$ 75.24 million $ 1.13 million
Feb 9, 8 PM $ 0.0741
-5.47%
$ 74.13 million $ 1.08 million
Feb 9, 7 PM $ 0.0783
+2.17%
$ 78.41 million $ 1.1 million
Feb 9, 6 PM $ 0.0767
+1.93%
$ 76.72 million $ 1 million
Feb 9, 5 PM $ 0.0753
+2.50%
$ 75.27 million $ 926,441
Feb 9, 4 PM $ 0.0735
-1.07%
$ 73.2 million $ 864,837
Feb 9, 3 PM $ 0.0743
+0.03%
$ 74.34 million $ 851,341
Feb 9, 2 PM $ 0.0742
+3.15%
$ 74.24 million $ 783,181
Feb 9, 1 PM $ 0.0724
+2.97%
$ 72.42 million $ 722,892
Feb 9, 12 PM $ 0.0702
+1.48%
$ 70.22 million $ 692,633
Feb 9, 11 AM $ 0.0691
-0.61%
$ 69.11 million $ 672,497
Feb 9, 10 AM $ 0.0694
-2.05%
$ 70.66 million $ 649,013
Feb 9, 9 AM $ 0.0708
-1.59%
$ 70.8 million $ 633,466
Feb 9, 8 AM $ 0.072
+0.58%
$ 72 million $ 643,483
Feb 9, 7 AM $ 0.0714
-0.77%
$ 71.29 million $ 625,412
Feb 9, 6 AM $ 0.0721
+2.30%
$ 72.07 million $ 622,212
Feb 9, 5 AM $ 0.0705
+0.95%
$ 70.53 million $ 606,436