OLAXBT Historical Data

AIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.151
+1.19%
$ 150.97 million $ 11.8 million
Oct 19, 8 AM $ 0.149
-1.18%
$ 148.9 million $ 11.65 million
Oct 19, 7 AM $ 0.151
+0.00%
$ 150.78 million $ 11.77 million
Oct 19, 6 AM $ 0.151
+0.35%
$ 150.61 million $ 11.65 million
Oct 19, 5 AM $ 0.15
+0.42%
$ 150.14 million $ 11.6 million
Oct 19, 4 AM $ 0.15
-2.85%
$ 149.56 million $ 11.55 million
Oct 19, 3 AM $ 0.154
+2.91%
$ 154.02 million $ 11.88 million
Oct 19, 2 AM $ 0.15
+0.24%
$ 149.71 million $ 11.51 million
Oct 19, 1 AM $ 0.149
-1.08%
$ 149.23 million $ 11.41 million
Oct 19, 12 AM $ 0.151
+1.04%
$ 150.89 million $ 11.54 million
Oct 18, 11 PM $ 0.149
+0.00%
$ 149.44 million $ 11.43 million
Oct 18, 10 PM $ 0.149
+0.19%
$ 149.3 million $ 11.42 million
Oct 18, 9 PM $ 0.149
-0.18%
$ 149.05 million $ 11.42 million
Oct 18, 8 PM $ 0.149
+0.34%
$ 149.41 million $ 11.43 million
Oct 18, 7 PM $ 0.149
-0.41%
$ 148.81 million $ 11.36 million
Oct 18, 6 PM $ 0.149
-0.70%
$ 149.53 million $ 11.41 million
Oct 18, 5 PM $ 0.15
+3.11%
$ 150.23 million $ 11.46 million
Oct 18, 4 PM $ 0.146
-1.82%
$ 146.08 million $ 11.11 million
Oct 18, 3 PM $ 0.149
-0.20%
$ 148.97 million $ 11.29 million
Oct 18, 2 PM $ 0.149
+1.52%
$ 149.41 million $ 11.31 million
Oct 18, 1 PM $ 0.147
-1.25%
$ 147.41 million $ 11.16 million
Oct 18, 12 PM $ 0.149
-0.73%
$ 148.73 million $ 11.24 million
Oct 18, 11 AM $ 0.15
+2.56%
$ 150.03 million $ 11.32 million
Oct 18, 10 AM $ 0.146
-2.57%
$ 146.18 million $ 11.02 million
Oct 18, 9 AM $ 0.15
+0.86%
$ 149.99 million $ 11.23 million
Oct 18, 8 AM $ 0.149
-1.06%
$ 148.54 million $ 11.27 million
Oct 18, 7 AM $ 0.15
+0.96%
$ 149.64 million $ 11.25 million
Oct 18, 6 AM $ 0.149
+1.26%
$ 148.83 million $ 11.15 million
Oct 18, 5 AM $ 0.147
-0.14%
$ 146.49 million $ 10.96 million
Oct 18, 4 AM $ 0.147
-0.96%
$ 147.02 million $ 10.95 million
Oct 18, 3 AM $ 0.148
-0.16%
$ 148.1 million $ 11.02 million
Oct 18, 2 AM $ 0.149
-3.73%
$ 148.79 million $ 11.03 million
Oct 18, 1 AM $ 0.155
+0.38%
$ 154.67 million $ 11.43 million
Oct 18, 12 AM $ 0.154
-2.59%
$ 154.44 million $ 11.38 million
Oct 17, 11 PM $ 0.158
+0.30%
$ 157.78 million $ 11.6 million
Oct 17, 10 PM $ 0.158
+3.38%
$ 157.74 million $ 11.56 million
Oct 17, 9 PM $ 0.153
-8.27%
$ 153.59 million $ 11.18 million
Oct 17, 8 PM $ 0.166
+2.28%
$ 166.05 million $ 12.06 million
Oct 17, 7 PM $ 0.163
+2.27%
$ 162.27 million $ 11.75 million
Oct 17, 6 PM $ 0.159
-2.12%
$ 160.69 million $ 11.45 million
Oct 17, 5 PM $ 0.162
-9.44%
$ 163.94 million $ 11.55 million
Oct 17, 4 PM $ 0.179
-1.30%
$ 179.57 million $ 12.6 million
Oct 17, 3 PM $ 0.182
-3.12%
$ 181.77 million $ 12.5 million
Oct 17, 2 PM $ 0.187
+15.20%
$ 187.37 million $ 12.02 million
Oct 17, 1 PM $ 0.162
+5.67%
$ 162.71 million $ 9.81 million
Oct 17, 12 PM $ 0.154
+0.57%
$ 154.61 million $ 9.22 million
Oct 17, 11 AM $ 0.153
-0.35%
$ 152.43 million $ 9.02 million
Oct 17, 10 AM $ 0.153
-2.83%
$ 152.99 million $ 9.02 million
Oct 17, 9 AM $ 0.158
+9.94%
$ 157.79 million $ 9.2 million
Oct 17, 8 AM $ 0.144
+1.59%
$ 143.88 million $ 8.15 million