OLAXBT Historical Data

AIO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.098
+1.05%
$ 98.04 million $ 2.61 million
Dec 17, 8 PM $ 0.097
-1.13%
$ 97 million $ 2.59 million
Dec 17, 7 PM $ 0.0981
-0.37%
$ 98.11 million $ 2.61 million
Dec 17, 6 PM $ 0.0984
-0.69%
$ 98.42 million $ 2.62 million
Dec 17, 5 PM $ 0.0991
+0.67%
$ 99.1 million $ 2.63 million
Dec 17, 4 PM $ 0.0983
+0.31%
$ 98.32 million $ 2.6 million
Dec 17, 3 PM $ 0.0979
-0.51%
$ 97.93 million $ 2.59 million
Dec 17, 2 PM $ 0.0984
-1.09%
$ 98.42 million $ 2.59 million
Dec 17, 1 PM $ 0.0994
+0.19%
$ 99.44 million $ 2.62 million
Dec 17, 12 PM $ 0.0991
-0.27%
$ 99.09 million $ 2.62 million
Dec 17, 11 AM $ 0.0994
-0.16%
$ 99.41 million $ 2.63 million
Dec 17, 10 AM $ 0.0995
+0.66%
$ 99.49 million $ 2.64 million
Dec 17, 9 AM $ 0.0989
-0.57%
$ 98.88 million $ 2.62 million
Dec 17, 8 AM $ 0.1
-0.08%
$ 100 million $ 2.64 million
Dec 17, 7 AM $ 0.1
+0.70%
$ 100.21 million $ 2.66 million
Dec 17, 6 AM $ 0.0996
-1.67%
$ 99.58 million $ 2.65 million
Dec 17, 5 AM $ 0.101
+0.66%
$ 101.35 million $ 2.7 million
Dec 17, 4 AM $ 0.101
+1.30%
$ 100.6 million $ 2.69 million
Dec 17, 3 AM $ 0.0993
+0.63%
$ 99.28 million $ 2.67 million
Dec 17, 2 AM $ 0.0986
-3.81%
$ 98.62 million $ 2.66 million
Dec 17, 1 AM $ 0.103
+3.18%
$ 102.53 million $ 2.77 million
Dec 17, 12 AM $ 0.0994
-0.77%
$ 99.45 million $ 2.69 million
Dec 16, 11 PM $ 0.1
-0.63%
$ 100.14 million $ 2.71 million
Dec 16, 10 PM $ 0.101
+0.81%
$ 100.66 million $ 2.73 million
Dec 16, 9 PM $ 0.1
+0.51%
$ 99.98 million $ 2.72 million
Dec 16, 8 PM $ 0.0995
-0.54%
$ 99.49 million $ 2.72 million
Dec 16, 7 PM $ 0.1
+0.99%
$ 100.03 million $ 2.75 million
Dec 16, 6 PM $ 0.099
+0.84%
$ 99.02 million $ 2.73 million
Dec 16, 5 PM $ 0.0982
-2.07%
$ 98.23 million $ 2.73 million
Dec 16, 4 PM $ 0.1
+0.69%
$ 100.28 million $ 2.81 million
Dec 16, 3 PM $ 0.0998
-0.23%
$ 99.76 million $ 2.82 million
Dec 16, 2 PM $ 0.1
+1.16%
$ 99.99 million $ 2.92 million
Dec 16, 1 PM $ 0.0986
-0.60%
$ 98.65 million $ 2.92 million
Dec 16, 12 PM $ 0.0992
+0.69%
$ 99.22 million $ 3.11 million
Dec 16, 11 AM $ 0.0985
+0.14%
$ 98.49 million $ 3.11 million
Dec 16, 10 AM $ 0.0984
+0.02%
$ 98.4 million $ 3.1 million
Dec 16, 9 AM $ 0.0982
+0.51%
$ 98.2 million $ 3.08 million
Dec 16, 8 AM $ 0.0975
-0.15%
$ 97.54 million $ 3.07 million
Dec 16, 7 AM $ 0.0975
-0.13%
$ 97.49 million $ 3.07 million
Dec 16, 6 AM $ 0.0977
-2.20%
$ 97.73 million $ 3.04 million
Dec 16, 5 AM $ 0.0999
+0.70%
$ 99.89 million $ 3.14 million
Dec 16, 4 AM $ 0.0993
+0.39%
$ 99.29 million $ 3.11 million
Dec 16, 3 AM $ 0.0987
-2.28%
$ 98.72 million $ 3.09 million
Dec 16, 2 AM $ 0.101
+3.24%
$ 100.98 million $ 3.15 million
Dec 16, 1 AM $ 0.0982
+0.63%
$ 98.16 million $ 3.09 million
Dec 16, 12 AM $ 0.0976
-0.91%
$ 97.56 million $ 3.05 million
Dec 15, 11 PM $ 0.0986
+0.59%
$ 98.34 million $ 3.11 million
Dec 15, 10 PM $ 0.0978
+0.39%
$ 97.94 million $ 3.1 million
Dec 15, 9 PM $ 0.0974
-1.66%
$ 97.43 million $ 3.13 million
Dec 15, 8 PM $ 0.0992
+2.49%
$ 99.17 million $ 3.26 million