OLAXBT Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.113
+0.47%
$ 113.38 million $ 52,727
Jul 27, 8 AM $ 0.113
-1.02%
$ 113.15 million $ 37,130
Jul 27, 7 AM $ 0.114
+3.28%
$ 114.47 million $ 33,546
Jul 27, 6 AM $ 0.111
-1.04%
$ 110.81 million $ 27,099
Jul 27, 5 AM $ 0.112
+1.07%
$ 112.3 million $ 28,582
Jul 27, 4 AM $ 0.111
-0.39%
$ 111.28 million $ 36,066
Jul 27, 3 AM $ 0.112
+0.26%
$ 111.89 million $ 46,730
Jul 27, 2 AM $ 0.111
+0.05%
$ 111.4 million $ 46,400
Jul 27, 1 AM $ 0.111
-0.17%
$ 111.07 million $ 47,435
Jul 27, 12 AM $ 0.112
+0.15%
$ 111.52 million $ 48,189
Jul 26, 11 PM $ 0.111
-0.08%
$ 111.04 million $ 44,404
Jul 26, 10 PM $ 0.111
+0.44%
$ 111.12 million $ 44,582
Jul 26, 9 PM $ 0.11
+0.68%
$ 110.39 million $ 46,369
Jul 26, 8 PM $ 0.109
-0.29%
$ 109.36 million $ 45,939
Jul 26, 7 PM $ 0.11
+0.22%
$ 110.02 million $ 48,182
Jul 26, 6 PM $ 0.11
+0.17%
$ 109.59 million $ 48,109
Jul 26, 5 PM $ 0.109
-0.35%
$ 109.19 million $ 47,846
Jul 26, 4 PM $ 0.11
-0.64%
$ 109.82 million $ 48,463
Jul 26, 3 PM $ 0.11
-0.77%
$ 110.32 million $ 57,520
Jul 26, 2 PM $ 0.111
-0.87%
$ 111.22 million $ 64,681
Jul 26, 1 PM $ 0.112
-0.88%
$ 112.06 million $ 67,301
Jul 26, 12 PM $ 0.113
-0.51%
$ 113.28 million $ 73,871
Jul 26, 11 AM $ 0.114
-0.35%
$ 113.9 million $ 74,215
Jul 26, 10 AM $ 0.114
+0.91%
$ 114.1 million $ 76,617
Jul 26, 9 AM $ 0.113
-0.23%
$ 113.27 million $ 76,774
Jul 26, 8 AM $ 0.113
-0.23%
$ 113.34 million $ 77,524
Jul 26, 7 AM $ 0.114
+0.34%
$ 113.79 million $ 79,120
Jul 26, 6 AM $ 0.113
+0.12%
$ 113.3 million $ 78,246
Jul 26, 5 AM $ 0.113
+0.39%
$ 113.21 million $ 77,203
Jul 26, 4 AM $ 0.113
-0.55%
$ 112.8 million $ 70,378
Jul 26, 3 AM $ 0.114
-0.48%
$ 113.5 million $ 58,828
Jul 26, 2 AM $ 0.114
-1.74%
$ 114.17 million $ 59,743
Jul 26, 1 AM $ 0.116
-0.02%
$ 116.23 million $ 59,821
Jul 26, 12 AM $ 0.116
+0.98%
$ 116.1 million $ 59,619
Jul 25, 11 PM $ 0.115
+1.59%
$ 114.98 million $ 59,319
Jul 25, 10 PM $ 0.113
-0.08%
$ 113.21 million $ 58,182
Jul 25, 9 PM $ 0.113
+0.05%
$ 113.49 million $ 58,607
Jul 25, 8 PM $ 0.113
-5.09%
$ 113.47 million $ 59,020
Jul 25, 7 PM $ 0.113
-0.15%
$ 113.34 million $ 55,931
Jul 25, 6 PM $ 0.113
-0.48%
$ 113.33 million $ 56,161
Jul 25, 5 PM $ 0.114
+0.93%
$ 113.73 million $ 57,063
Jul 25, 4 PM $ 0.113
-0.07%
$ 112.7 million $ 46,219
Jul 25, 3 PM $ 0.113
-0.21%
$ 113 million $ 41,955
Jul 25, 2 PM $ 0.113
+1.42%
$ 113.27 million $ 53,756
Jul 25, 1 PM $ 0.112
+0.32%
$ 111.84 million $ 57,188
Jul 25, 12 PM $ 0.111
+1.30%
$ 111.43 million $ 52,310
Jul 25, 11 AM $ 0.11
+0.01%
$ 110.02 million $ 52,288
Jul 25, 10 AM $ 0.11
+0.68%
$ 110.04 million $ 52,485
Jul 25, 9 AM $ 0.109
-0.50%
$ 109.07 million $ 52,217
Jul 25, 8 AM $ 0.11
-0.56%
$ 109.8 million $ 51,087