OLAXBT Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.1
+0.87%
$ 100.33 million $ 46,598
Jun 3, 4 AM $ 0.0982
-4.83%
$ 98.19 million $ 46,429
Jun 3, 3 AM $ 0.103
-0.98%
$ 102.87 million $ 47,989
Jun 3, 2 AM $ 0.104
+7.98%
$ 103.96 million $ 48,134
Jun 3, 1 AM $ 0.0961
+0.08%
$ 96.06 million $ 41,258
Jun 3, 12 AM $ 0.0957
-2.06%
$ 95.67 million $ 40,468
Jun 2, 11 PM $ 0.0976
-1.48%
$ 97.6 million $ 40,835
Jun 2, 10 PM $ 0.0988
-0.40%
$ 98.85 million $ 41,260
Jun 2, 9 PM $ 0.0991
+2.27%
$ 99.12 million $ 41,324
Jun 2, 8 PM $ 0.097
-3.30%
$ 96.97 million $ 41,560
Jun 2, 7 PM $ 0.1
+2.75%
$ 100.2 million $ 40,373
Jun 2, 6 PM $ 0.0977
-2.92%
$ 97.71 million $ 38,338
Jun 2, 5 PM $ 0.0986
+2.55%
$ 98.57 million $ 38,434
Jun 2, 4 PM $ 0.0959
+1.18%
$ 95.94 million $ 33,930
Jun 2, 3 PM $ 0.095
-1.04%
$ 95.03 million $ 32,666
Jun 2, 2 PM $ 0.0962
-1.08%
$ 96.22 million $ 32,505
Jun 2, 1 PM $ 0.0972
+0.31%
$ 97.24 million $ 31,665
Jun 2, 12 PM $ 0.097
+0.12%
$ 96.99 million $ 32,853
Jun 2, 11 AM $ 0.0971
-1.91%
$ 97.09 million $ 32,202
Jun 2, 10 AM $ 0.0994
-7.37%
$ 99.36 million $ 30,760
Jun 2, 9 AM $ 0.107
+3.67%
$ 107.14 million $ 28,690
Jun 2, 8 AM $ 0.104
+2.58%
$ 104.26 million $ 22,988
Jun 2, 7 AM $ 0.102
+2.39%
$ 101.78 million $ 18,737
Jun 2, 6 AM $ 0.0996
+1.13%
$ 99.61 million $ 16,132
Jun 2, 5 AM $ 0.0988
+2.59%
$ 98.78 million $ 15,512
Jun 2, 4 AM $ 0.096
+3.24%
$ 95.99 million $ 14,206
Jun 2, 3 AM $ 0.0931
+0.10%
$ 93.09 million $ 12,531
Jun 2, 2 AM $ 0.0927
-0.23%
$ 92.66 million $ 12,260
Jun 2, 1 AM $ 0.0925
-1.27%
$ 92.48 million $ 12,609
Jun 2, 12 AM $ 0.0934
+1.37%
$ 93.37 million $ 12,612
Jun 1, 11 PM $ 0.0944
-0.42%
$ 94.43 million $ 12,405
Jun 1, 10 PM $ 0.095
+0.63%
$ 94.95 million $ 12,010
Jun 1, 9 PM $ 0.0941
+2.93%
$ 94.08 million $ 11,077
Jun 1, 8 PM $ 0.0912
+1.48%
$ 91.16 million $ 9,450
Jun 1, 7 PM $ 0.09
+0.69%
$ 90.05 million $ 9,115
Jun 1, 6 PM $ 0.0895
-0.27%
$ 89.52 million $ 9,131
Jun 1, 5 PM $ 0.0895
+0.45%
$ 89.46 million $ 8,956
Jun 1, 4 PM $ 0.089
+0.76%
$ 88.97 million $ 9,526
Jun 1, 3 PM $ 0.0882
-0.52%
$ 88.17 million $ 10,585
Jun 1, 2 PM $ 0.0885
-0.15%
$ 88.46 million $ 10,695
Jun 1, 1 PM $ 0.0885
-0.03%
$ 88.54 million $ 10,679
Jun 1, 12 PM $ 0.0887
+0.51%
$ 88.68 million $ 8,466
Jun 1, 11 AM $ 0.0884
-0.31%
$ 88.39 million $ 8,131
Jun 1, 10 AM $ 0.0886
+0.43%
$ 88.59 million $ 8,041
Jun 1, 9 AM $ 0.0883
-0.15%
$ 88.32 million $ 7,466
Jun 1, 8 AM $ 0.0885
+0.67%
$ 88.5 million $ 7,189
Jun 1, 7 AM $ 0.0877
-0.99%
$ 87.71 million $ 7,099
Jun 1, 6 AM $ 0.0885
-0.31%
$ 88.53 million $ 7,022
Jun 1, 5 AM $ 0.089
+0.60%
$ 88.98 million $ 5,869
Jun 1, 4 AM $ 0.0884
-0.93%
$ 88.37 million $ 5,739