OLAXBT Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0784
-2.80%
$ 78.44 million $ 14,590
Apr 3, 7 PM $ 0.0808
-0.46%
$ 80.77 million $ 14,641
Apr 3, 6 PM $ 0.0815
+0.29%
$ 81.55 million $ 14,496
Apr 3, 5 PM $ 0.0814
+1.01%
$ 81.36 million $ 14,531
Apr 3, 4 PM $ 0.0809
-0.23%
$ 80.86 million $ 14,301
Apr 3, 3 PM $ 0.081
-0.80%
$ 80.96 million $ 15,035
Apr 3, 2 PM $ 0.0814
-1.88%
$ 81.37 million $ 14,660
Apr 3, 11 AM $ 0.0831
+0.01%
$ 83.09 million $ 7,042
Apr 3, 10 AM $ 0.083
+1.51%
$ 83.04 million $ 7,150
Apr 3, 9 AM $ 0.0822
-0.57%
$ 82.18 million $ 7,587
Apr 3, 8 AM $ 0.083
-0.13%
$ 83.04 million $ 7,379
Apr 3, 7 AM $ 0.0834
-1.05%
$ 83.38 million $ 7,766
Apr 3, 6 AM $ 0.0843
-1.53%
$ 84.33 million $ 7,765
Apr 3, 5 AM $ 0.0854
+0.81%
$ 85.43 million $ 7,766
Apr 3, 4 AM $ 0.085
+1.58%
$ 84.95 million $ 7,949
Apr 3, 3 AM $ 0.0839
+1.41%
$ 83.86 million $ 7,808
Apr 3, 2 AM $ 0.0825
+2.27%
$ 82.49 million $ 7,444
Apr 3, 1 AM $ 0.0807
-0.09%
$ 80.73 million $ 7,138
Apr 3, 12 AM $ 0.0806
-1.86%
$ 80.63 million $ 7,355
Apr 2, 11 PM $ 0.0819
+1.33%
$ 81.93 million $ 7,595
Apr 2, 10 PM $ 0.0812
+0.78%
$ 81.21 million $ 7,572
Apr 2, 9 PM $ 0.0807
+0.85%
$ 80.69 million $ 7,455
Apr 2, 8 PM $ 0.0803
-0.12%
$ 80.28 million $ 7,415
Apr 2, 7 PM $ 0.0804
-0.51%
$ 80.43 million $ 7,379
Apr 2, 6 PM $ 0.0809
-0.22%
$ 80.89 million $ 7,372
Apr 2, 5 PM $ 0.0813
+1.03%
$ 81.25 million $ 7,331
Apr 2, 4 PM $ 0.0805
+0.80%
$ 80.48 million $ 6,344
Apr 2, 3 PM $ 0.0802
-1.14%
$ 80.23 million $ 5,661
Apr 2, 2 PM $ 0.081
-0.35%
$ 80.97 million $ 5,564
Apr 2, 1 PM $ 0.0813
-1.26%
$ 81.31 million $ 5,438
Apr 2, 12 PM $ 0.0821
-1.89%
$ 82.08 million $ 5,217
Apr 2, 11 AM $ 0.0837
-0.94%
$ 83.71 million $ 4,932
Apr 2, 10 AM $ 0.0845
+2.21%
$ 84.48 million $ 66,220
Apr 2, 9 AM $ 0.0826
+2.17%
$ 82.58 million $ 90,360
Apr 2, 8 AM $ 0.0809
-0.19%
$ 80.9 million $ 87,379
Apr 2, 7 AM $ 0.081
+0.34%
$ 80.99 million $ 87,864
Apr 2, 6 AM $ 0.0808
+0.13%
$ 80.78 million $ 87,202
Apr 2, 5 AM $ 0.0807
+0.97%
$ 80.73 million $ 86,459
Apr 2, 4 AM $ 0.08
-1.09%
$ 80.02 million $ 85,491
Apr 2, 3 AM $ 0.0812
+0.08%
$ 81.21 million $ 86,971
Apr 2, 2 AM $ 0.0812
+0.64%
$ 81.21 million $ 86,886
Apr 2, 1 AM $ 0.0808
-0.78%
$ 80.77 million $ 86,131
Apr 2, 12 AM $ 0.0815
+3.15%
$ 81.47 million $ 87,367
Apr 1, 11 PM $ 0.0802
-0.36%
$ 80.16 million $ 85,294
Apr 1, 10 PM $ 0.0805
+0.37%
$ 80.53 million $ 85,709
Apr 1, 9 PM $ 0.0802
+0.35%
$ 80.18 million $ 85,586
Apr 1, 8 PM $ 0.0801
-0.28%
$ 80.1 million $ 85,657
Apr 1, 7 PM $ 0.0804
+0.39%
$ 80.39 million $ 85,576
Apr 1, 6 PM $ 0.0803
-0.31%
$ 80.33 million $ 85,619
Apr 1, 5 PM $ 0.0803
-0.19%
$ 80.35 million $ 85,609