Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.0407
-0.98%
$9.54 million $46,510
Sep 13, 1 AM $0.041
+1.84%
$9.61 million $45,830
Sep 13, 12 AM $0.0404
+0.12%
$9.47 million $52,948
Sep 12, 11 PM $0.0404
-0.71%
$9.45 million $53,130
Sep 12, 10 PM $0.0407
+0.03%
$9.52 million $50,308
Sep 12, 9 PM $0.0406
-0.48%
$9.52 million $51,697
Sep 12, 8 PM $0.0408
-0.25%
$9.55 million $52,404
Sep 12, 7 PM $0.0406
-1.52%
$9.5 million $51,740
Sep 12, 6 PM $0.0413
-0.11%
$9.66 million $55,565
Sep 12, 5 PM $0.0414
+0.75%
$9.69 million $59,001
Sep 12, 4 PM $0.041
-0.36%
$9.6 million $62,879
Sep 12, 3 PM $0.0412
+0.13%
$9.65 million $69,514
Sep 12, 2 PM $0.0411
+0.40%
$9.62 million $71,928
Sep 12, 1 PM $0.0409
-0.62%
$9.57 million $72,201
Sep 12, 12 PM $0.0412
-0.69%
$9.64 million $78,024
Sep 12, 11 AM $0.0414
-0.24%
$9.69 million $84,433
Sep 12, 10 AM $0.0415
+1.15%
$9.72 million $87,566
Sep 12, 9 AM $0.0409
-0.67%
$9.58 million $84,130
Sep 12, 8 AM $0.0412
+1.20%
$9.64 million $83,929
Sep 12, 7 AM $0.0407
-0.19%
$9.53 million $81,218
Sep 12, 6 AM $0.0408
-0.17%
$9.56 million $83,971
Sep 12, 5 AM $0.041
-0.72%
$9.59 million $84,530
Sep 12, 4 AM $0.0413
+1.44%
$9.67 million $87,210
Sep 12, 3 AM $0.0408
-0.17%
$9.55 million $90,251
Sep 12, 2 AM $0.0409
-0.39%
$9.57 million $94,950
Sep 12, 1 AM $0.041
+0.34%
$9.6 million $89,578
Sep 12, 12 AM $0.0409
+0.50%
$9.57 million $87,643
Sep 11, 11 PM $0.0407
+1.43%
$9.54 million $88,678
Sep 11, 10 PM $0.0401
+0.06%
$9.38 million $88,723
Sep 11, 9 PM $0.04
-1.31%
$9.37 million $91,234
Sep 11, 8 PM $0.0406
-0.71%
$9.51 million $92,197
Sep 11, 7 PM $0.0408
-0.48%
$9.54 million $95,763
Sep 11, 6 PM $0.0408
-1.88%
$9.57 million $103,481
Sep 11, 5 PM $0.0417
+0.71%
$9.76 million $107,528
Sep 11, 4 PM $0.0414
+0.41%
$9.71 million $101,588
Sep 11, 3 PM $0.0411
+1.34%
$9.63 million $97,214
Sep 11, 2 PM $0.0406
+0.88%
$9.52 million $181,176
Sep 11, 1 PM $0.0403
+1.43%
$9.44 million $242,106
Sep 11, 12 PM $0.0397
+1.53%
$9.31 million $249,475
Sep 11, 11 AM $0.0391
-1.32%
$9.16 million $239,737
Sep 11, 10 AM $0.0397
-0.76%
$9.3 million $241,402
Sep 11, 9 AM $0.04
-0.26%
$9.37 million $243,332
Sep 11, 8 AM $0.0401
-0.29%
$9.39 million $243,621
Sep 11, 7 AM $0.0402
-0.27%
$9.41 million $245,198
Sep 11, 6 AM $0.0403
-1.21%
$9.43 million $244,586
Sep 11, 5 AM $0.0408
+0.54%
$9.55 million $247,561
Sep 11, 4 AM $0.0405
-2.04%
$9.49 million $242,936
Sep 11, 3 AM $0.0414
+3.16%
$9.69 million $246,053
Sep 11, 2 AM $0.0402
-0.41%
$9.41 million $240,815
Sep 11, 1 AM $0.0403
-0.79%
$9.43 million $245,283