OLAXBT Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.13
-0.17%
$ 130.06 million $ 103,955
2:48 PM $ 0.13
+0.16%
$ 130.06 million $ 103,632
2:47 PM $ 0.13
+0.50%
$ 130.06 million $ 102,608
2:46 PM $ 0.129
+1.60%
$ 130.06 million $ 100,739
2:43 PM $ 0.127
+0.29%
$ 126.93 million $ 100,645
2:42 PM $ 0.126
+0.15%
$ 126.93 million $ 99,921
2:41 PM $ 0.126
+0.22%
$ 126.93 million $ 99,699
2:40 PM $ 0.126
+0.00%
$ 126.93 million $ 99,790
2:36 PM $ 0.126
+0.00%
$ 125.9 million $ 99,521
2:35 PM $ 0.126
+0.19%
$ 125.9 million $ 99,521
2:34 PM $ 0.126
+0.13%
$ 125.66 million $ 99,327
2:33 PM $ 0.125
+0.00%
$ 125.66 million $ 99,327
2:32 PM $ 0.126
+0.00%
$ 125.66 million $ 99,404
2:31 PM $ 0.126
-0.03%
$ 125.66 million $ 95,766
2:30 PM $ 0.126
-0.27%
$ 125.66 million $ 95,766
2:29 PM $ 0.127
+0.00%
$ 126.67 million $ 96,212
2:28 PM $ 0.127
+0.00%
$ 126.67 million $ 96,213
2:27 PM $ 0.127
+0.12%
$ 126.67 million $ 96,213
2:26 PM $ 0.127
-0.17%
$ 126.67 million $ 96,261
2:24 PM $ 0.127
-0.19%
$ 126.75 million $ 96,405
2:21 PM $ 0.127
-0.14%
$ 126.75 million $ 96,671
2:20 PM $ 0.127
-0.08%
$ 126.75 million $ 96,671
2:18 PM $ 0.127
+0.17%
$ 127.42 million $ 96,570
2:17 PM $ 0.127
+0.00%
$ 127.42 million $ 96,760
2:16 PM $ 0.127
-0.28%
$ 127.42 million $ 97,028
2:15 PM $ 0.128
+0.04%
$ 127.42 million $ 96,549
2:14 PM $ 0.128
+1.62%
$ 127.58 million $ 96,549
2:13 PM $ 0.124
+0.00%
$ 127.58 million $ 96,588
2:12 PM $ 0.124
+0.00%
$ 127.58 million $ 99,489
2:09 PM $ 0.124
+0.00%
$ 123.89 million $ 99,637
2:08 PM $ 0.124
+0.00%
$ 123.89 million $ 99,750
2:02 PM $ 0.124
+0.00%
$ 124.18 million $ 100,058
2:01 PM $ 0.124
+0.18%
$ 124.18 million $ 99,960
1:57 PM $ 0.124
+0.12%
$ 123.8 million $ 99,977
1:54 PM $ 0.124
+0.12%
$ 123.58 million $ 100,048
1:53 PM $ 0.123
-0.18%
$ 123.58 million $ 100,048
1:52 PM $ 0.124
+0.00%
$ 123.58 million $ 100,071
1:49 PM $ 0.124
+0.06%
$ 123.61 million $ 100,435
1:47 PM $ 0.123
+0.00%
$ 123.61 million $ 101,092
1:46 PM $ 0.123
-0.17%
$ 123.61 million $ 101,314
1:45 PM $ 0.124
-0.15%
$ 123.61 million $ 101,314
1:44 PM $ 0.124
-0.26%
$ 123.74 million $ 101,584
1:43 PM $ 0.124
+0.10%
$ 123.74 million $ 101,413
1:41 PM $ 0.124
+0.00%
$ 123.74 million $ 101,509
1:40 PM $ 0.124
+0.00%
$ 123.74 million $ 101,549
1:39 PM $ 0.124
-0.05%
$ 124.08 million $ 101,521
1:35 PM $ 0.124
+0.00%
$ 124.08 million $ 101,571
1:34 PM $ 0.124
+0.00%
$ 123.94 million $ 101,513
1:33 PM $ 0.124
+0.05%
$ 123.94 million $ 101,365
1:32 PM $ 0.124
-0.40%
$ 123.94 million $ 101,656