OLAXBT Historical Data

AIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.149
-0.71%
$ 149.07 million $ 476,851
Oct 3, 9 AM $ 0.15
+0.05%
$ 149.95 million $ 482,070
Oct 3, 8 AM $ 0.15
+0.62%
$ 150.08 million $ 479,310
Oct 3, 7 AM $ 0.149
-0.56%
$ 149.3 million $ 473,036
Oct 3, 6 AM $ 0.15
+0.14%
$ 150.09 million $ 481,982
Oct 3, 5 AM $ 0.15
-0.28%
$ 150 million $ 488,653
Oct 3, 4 AM $ 0.15
+1.29%
$ 150.08 million $ 491,927
Oct 3, 3 AM $ 0.148
-0.73%
$ 147.97 million $ 493,247
Oct 3, 2 AM $ 0.149
-0.33%
$ 149.32 million $ 499,993
Oct 3, 1 AM $ 0.15
-0.43%
$ 149.83 million $ 497,642
Oct 3, 12 AM $ 0.15
+0.42%
$ 150.46 million $ 497,816
Oct 2, 11 PM $ 0.15
+0.42%
$ 149.77 million $ 457,197
Oct 2, 10 PM $ 0.149
-0.33%
$ 149.48 million $ 455,052
Oct 2, 9 PM $ 0.15
-0.01%
$ 149.6 million $ 459,675
Oct 2, 8 PM $ 0.15
+1.18%
$ 149.73 million $ 458,652
Oct 2, 7 PM $ 0.148
-0.73%
$ 147.77 million $ 438,709
Oct 2, 6 PM $ 0.149
-0.09%
$ 149.04 million $ 445,153
Oct 2, 5 PM $ 0.149
+3.50%
$ 149.03 million $ 443,856
Download