OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0414
-0.25%
$ 41.59 million $ 71,274
9:15 PM $ 0.0416
+0.00%
$ 41.59 million $ 71,457
9:14 PM $ 0.0416
+0.00%
$ 41.59 million $ 71,474
9:13 PM $ 0.0416
+0.00%
$ 41.59 million $ 71,518
9:12 PM $ 0.0416
+0.00%
$ 41.59 million $ 71,732
9:11 PM $ 0.0416
+0.33%
$ 41.59 million $ 71,591
9:10 PM $ 0.0414
-0.20%
$ 41.59 million $ 71,594
9:09 PM $ 0.0414
-0.33%
$ 41.39 million $ 71,281
9:04 PM $ 0.0415
+0.00%
$ 41.5 million $ 71,392
9:02 PM $ 0.0415
-0.01%
$ 41.5 million $ 71,409
9:01 PM $ 0.0415
+0.00%
$ 41.5 million $ 71,451
8:59 PM $ 0.0415
+0.00%
$ 41.5 million $ 71,446
8:55 PM $ 0.0415
+0.01%
$ 41.5 million $ 71,521
8:54 PM $ 0.0415
+0.00%
$ 41.49 million $ 71,560
8:52 PM $ 0.0415
-0.05%
$ 41.49 million $ 71,579
8:50 PM $ 0.0415
+0.01%
$ 41.49 million $ 71,509
8:49 PM $ 0.0415
+0.00%
$ 41.5 million $ 71,471
8:47 PM $ 0.0415
+0.00%
$ 41.5 million $ 71,431
8:45 PM $ 0.0415
+0.00%
$ 41.5 million $ 71,451
8:42 PM $ 0.0415
+0.01%
$ 41.49 million $ 71,432
8:40 PM $ 0.0415
+0.00%
$ 41.49 million $ 71,307
8:39 PM $ 0.0415
+0.05%
$ 41.46 million $ 71,248
8:36 PM $ 0.0414
-0.07%
$ 41.46 million $ 71,202
8:35 PM $ 0.0414
+0.00%
$ 41.46 million $ 71,223
8:34 PM $ 0.0414
+0.03%
$ 41.4 million $ 71,154
8:33 PM $ 0.0414
+0.00%
$ 41.4 million $ 70,952
8:31 PM $ 0.0412
-0.20%
$ 41.4 million $ 70,981
8:28 PM $ 0.0413
+0.00%
$ 41.32 million $ 70,676
8:25 PM $ 0.0413
+0.00%
$ 41.32 million $ 70,667
8:22 PM $ 0.0413
+0.00%
$ 41.27 million $ 70,496
8:21 PM $ 0.0412
-0.03%
$ 41.27 million $ 70,528
8:14 PM $ 0.0412
+0.00%
$ 41.23 million $ 70,631
8:05 PM $ 0.0412
+0.00%
$ 41.19 million $ 70,563
8:04 PM $ 0.0412
+0.06%
$ 41.19 million $ 70,535
8:02 PM $ 0.0412
+0.00%
$ 41.19 million $ 70,590
7:56 PM $ 0.0412
-0.01%
$ 41.22 million $ 70,579
7:55 PM $ 0.0412
+0.06%
$ 41.22 million $ 70,491
7:53 PM $ 0.0411
+0.06%
$ 41.15 million $ 70,377
7:51 PM $ 0.0411
+0.00%
$ 41.15 million $ 70,441
7:50 PM $ 0.0412
+0.05%
$ 41.15 million $ 70,376
7:46 PM $ 0.0411
+0.00%
$ 41.1 million $ 70,339
7:42 PM $ 0.0411
+0.00%
$ 41.1 million $ 70,338
7:41 PM $ 0.0411
-0.07%
$ 41.1 million $ 70,391
7:40 PM $ 0.0411
+0.08%
$ 41.1 million $ 70,316
7:36 PM $ 0.0411
+0.00%
$ 41.08 million $ 70,286
7:33 PM $ 0.0411
+0.00%
$ 41.05 million $ 70,365
7:32 PM $ 0.0411
+0.01%
$ 41.05 million $ 70,340
7:29 PM $ 0.0411
+0.00%
$ 41.12 million $ 70,356
7:28 PM $ 0.0411
-0.01%
$ 41.12 million $ 70,371
7:27 PM $ 0.0411
+0.00%
$ 41.12 million $ 70,399
Download