OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.105
+0.00%
$ 105.45 million $ 28,833
2:37 AM $ 0.0841
+0.00%
$ 105.45 million $ 28,833
2:36 AM $ 0.0843
-0.25%
$ 105.45 million $ 28,842
2:32 AM $ 0.0846
+0.00%
$ 84.58 million $ 28,898
2:30 AM $ 0.0846
-0.70%
$ 84.58 million $ 29,075
2:29 AM $ 0.0852
-0.18%
$ 85.23 million $ 29,138
2:28 AM $ 0.0853
-0.30%
$ 85.23 million $ 29,185
2:27 AM $ 0.0855
+0.07%
$ 85.23 million $ 29,173
2:25 AM $ 0.0855
+0.61%
$ 85.23 million $ 29,253
2:24 AM $ 0.0849
-0.20%
$ 84.9 million $ 29,321
2:23 AM $ 0.0851
-0.11%
$ 84.9 million $ 29,326
2:19 AM $ 0.0851
+0.03%
$ 85.13 million $ 29,328
2:18 AM $ 0.085
+0.00%
$ 85.13 million $ 29,260
2:17 AM $ 0.085
+0.64%
$ 85.13 million $ 29,260
2:16 AM $ 0.0843
+0.00%
$ 85.13 million $ 29,351
2:13 AM $ 0.0852
+0.98%
$ 85.2 million $ 29,014
2:12 AM $ 0.0843
-0.10%
$ 85.2 million $ 29,012
2:10 AM $ 0.0842
+0.00%
$ 85.2 million $ 29,037
2:08 AM $ 0.0843
-0.11%
$ 84.31 million $ 29,056
2:07 AM $ 0.0848
+0.50%
$ 84.31 million $ 29,104
2:06 AM $ 0.0845
+0.00%
$ 84.31 million $ 29,062
2:05 AM $ 0.0842
-0.30%
$ 84.31 million $ 29,062
2:04 AM $ 0.0843
-0.73%
$ 84.34 million $ 29,276
2:03 AM $ 0.0845
+0.00%
$ 84.34 million $ 28,974
2:02 AM $ 0.0843
+0.03%
$ 84.34 million $ 28,902
2:01 AM $ 0.0842
+0.08%
$ 84.34 million $ 28,859
2:00 AM $ 0.0839
+0.44%
$ 84.34 million $ 28,859
1:59 AM $ 0.0834
+0.00%
$ 83.45 million $ 28,850
1:58 AM $ 0.0834
+0.39%
$ 83.45 million $ 28,821
1:57 AM $ 0.0834
+0.16%
$ 83.45 million $ 28,715
1:54 AM $ 0.0831
+0.00%
$ 83.09 million $ 28,696
1:51 AM $ 0.083
-0.21%
$ 83.09 million $ 28,780
1:49 AM $ 0.0833
+0.44%
$ 83.3 million $ 28,569
1:48 AM $ 0.083
+0.26%
$ 83.3 million $ 28,569
1:47 AM $ 0.0827
+0.00%
$ 83.3 million $ 28,708
1:42 AM $ 0.083
+0.00%
$ 83.03 million $ 28,673
1:41 AM $ 0.0828
+0.00%
$ 83.03 million $ 28,629
1:40 AM $ 0.0828
+0.00%
$ 83.03 million $ 28,629
1:39 AM $ 0.0827
+0.13%
$ 82.74 million $ 28,629
1:38 AM $ 0.0825
+0.00%
$ 82.74 million $ 28,629
1:35 AM $ 0.0827
+0.00%
$ 82.74 million $ 28,664
1:34 AM $ 0.0828
-0.67%
$ 82.78 million $ 28,753
1:30 AM $ 0.0831
+0.00%
$ 82.78 million $ 28,725
1:25 AM $ 0.083
+0.28%
$ 82.73 million $ 28,645
1:23 AM $ 0.0827
+0.00%
$ 82.73 million $ 28,571
1:20 AM $ 0.0825
-0.02%
$ 82.73 million $ 28,575
1:15 AM $ 0.0825
+0.45%
$ 82.06 million $ 28,439
1:13 AM $ 0.0821
+0.15%
$ 82.06 million $ 28,457
1:11 AM $ 0.0822
+0.00%
$ 82.06 million $ 28,429
1:08 AM $ 0.0821
+0.00%
$ 82.1 million $ 28,621
Download