Galilel Historical Data

GALI
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00381
+1.08%
$ -- $ 0
May 19, 2023 $ 0.00377
+0.22%
$ -- $ 0
May 18, 2023 $ 0.00376
-1.99%
$ -- $ 0
May 17, 2023 $ 0.00384
+1.35%
$ -- $ 0
May 16, 2023 $ 0.00379
-0.92%
$ -- $ 0
May 15, 2023 $ 0.00382
-1.61%
$ -- $ 0
May 14, 2023 $ 0.00388
+0.55%
$ -- $ 0
May 13, 2023 $ 0.00386
+2.68%
$ -- $ 0
May 12, 2023 $ 0.00376
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0038
-1.97%
$ -- $ 0
May 10, 2023 $ 0.00387
+0.04%
$ -- $ 0
May 9, 2023 $ 0.00387
-0.09%
$ -- $ 0
May 8, 2023 $ 0.00388
-3.39%
$ -- $ 0
May 7, 2023 $ 0.00402
-0.88%
$ -- $ 0
May 6, 2023 $ 0.00405
-1.92%
$ -- $ 0
May 5, 2023 $ 0.00413
+2.16%
$ -- $ 0
May 4, 2023 $ 0.00404
-0.97%
$ -- $ 0
May 3, 2023 $ 0.00408
+1.30%
$ -- $ 0
May 2, 2023 $ 0.00403
+2.40%
$ -- $ 0
May 1, 2023 $ 0.00394
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.00412
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.00412
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.00412
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.00413
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.00398
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.00397
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.00386
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.00391
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0039
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.00382
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.00397
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.00409
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.00426
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.00416
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.00427
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.00426
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.00428
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.00426
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.00419
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.00424
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.00415
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.004
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.00391
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.00392
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.00393
-0.42%
$ -- $ 0
Apr 5, 2023 $ 0.00395
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.00395
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.00389
-1.42%
$ -- $ 0
Apr 2, 2023 $ 0.00395
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.00399
+0.01%
$ -- $ 0
Download