Galilel Historical Data

GALI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00345
-28.76%
$ -- $ 2
Feb 23, 2022 $ 0.0041
-10.69%
$ -- $ 3
Feb 22, 2022 $ 0.00459
+23.88%
$ -- $ 3
Feb 21, 2022 $ 0.0037
+7.15%
$ -- $ 3
Feb 20, 2022 $ 0.00346
-13.66%
$ -- $ 3
Feb 19, 2022 $ 0.00441
+0.26%
$ -- $ 4
Feb 18, 2022 $ 0.0044
-1.26%
$ -- $ 4
Feb 17, 2022 $ 0.00527
-0.06%
$ -- $ 4
Feb 16, 2022 $ 0.00572
+16.75%
$ -- $ 4
Feb 15, 2022 $ 0.0049
-11.42%
$ -- $ 4
Feb 14, 2022 $ 0.00468
-14.44%
$ -- $ 4
Feb 13, 2022 $ 0.00507
+0.08%
$ -- $ 4
Feb 12, 2022 $ 0.00506
+19.47%
$ -- $ 4
Feb 11, 2022 $ 0.00509
+16.98%
$ -- $ 4
Feb 10, 2022 $ 0.00479
-10.07%
$ -- $ 4
Feb 9, 2022 $ 0.00576
+18.86%
$ -- $ 5
Feb 8, 2022 $ 0.00485
-7.83%
$ -- $ 3
Feb 7, 2022 $ 0.0057
+12.05%
$ -- $ 5
Feb 6, 2022 $ 0.00466
-6.23%
$ -- $ 4
Feb 5, 2022 $ 0.00497
-7.85%
$ -- $ 4
Feb 4, 2022 $ 0.00498
+21.65%
$ -- $ 4
Feb 3, 2022 $ 0.00445
+20.39%
$ -- $ 3
Feb 2, 2022 $ 0.00369
-26.71%
$ -- $ 3
Feb 1, 2022 $ 0.00388
-16.46%
$ -- $ 3
Jan 31, 2022 $ 0.00426
+2.05%
$ -- $ 4
Jan 30, 2022 $ 0.00493
+7.69%
$ -- $ 4
Jan 29, 2022 $ 0.0042
+23.53%
$ -- $ 3
Jan 28, 2022 $ 0.0034
+1.81%
$ -- $ 2
Jan 27, 2022 $ 0.00334
-24.27%
$ -- $ 2
Jan 26, 2022 $ 0.00442
-0.28%
$ -- $ 3
Jan 25, 2022 $ 0.00406
+0.87%
$ -- $ 3
Jan 24, 2022 $ 0.0033
-24.02%
$ -- $ 2
Jan 23, 2022 $ 0.00435
+37.27%
$ -- $ 3
Jan 22, 2022 $ 0.00316
-21.33%
$ -- $ 2
Jan 21, 2022 $ 0.00401
-18.32%
$ -- $ 3
Jan 20, 2022 $ 0.00491
-2.36%
$ -- $ 4
Jan 19, 2022 $ 0.00461
+8.26%
$ -- $ 4
Jan 18, 2022 $ 0.00383
-24.79%
$ -- $ 3
Jan 17, 2022 $ 0.00466
+7.64%
$ -- $ 4
Jan 16, 2022 $ 0.00477
+0.12%
$ -- $ 4
Jan 15, 2022 $ 0.0052
+0.21%
$ -- $ 4
Jan 14, 2022 $ 0.00519
+10.60%
$ -- $ 4
Jan 13, 2022 $ 0.00469
-3.18%
$ -- $ 4
Jan 12, 2022 $ 0.00528
+23.12%
$ -- $ 4
Jan 11, 2022 $ 0.00386
-23.35%
$ -- $ 3
Jan 10, 2022 $ 0.00461
-0.33%
$ -- $ 4
Jan 9, 2022 $ 0.00547
+30.75%
$ -- $ 4
Jan 8, 2022 $ 0.00377
-9.54%
$ -- $ 3
Jan 7, 2022 $ 0.00416
-26.06%
$ -- $ 3
Jan 6, 2022 $ 0.00432
-9.71%
$ -- $ 3