Galilel Historical Data

GALI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00437
-20.87%
$ -- $ 3
Jan 4, 2022 $ 0.00598
+28.45%
$ -- $ 5
Jan 3, 2022 $ 0.00512
+8.06%
$ -- $ 3
Jan 2, 2022 $ 0.00569
+19.11%
$ -- $ 4
Jan 1, 2022 $ 0.00525
+13.23%
$ -- $ 4
Dec 31, 2021 $ 0.00464
+9.05%
$ -- $ 3
Dec 30, 2021 $ 0.00472
-15.54%
$ -- $ 4
Dec 29, 2021 $ 0.00559
+17.12%
$ -- $ 4
Dec 28, 2021 $ 0.00477
-21.66%
$ -- $ 3
Dec 27, 2021 $ 0.0061
+8.93%
$ -- $ 4
Dec 26, 2021 $ 0.0061
+20.76%
$ -- $ 4
Dec 25, 2021 $ 0.00507
-23.33%
$ -- $ 4
Dec 24, 2021 $ 0.00661
+8.32%
$ -- $ 5
Dec 23, 2021 $ 0.0061
+39.14%
$ -- $ 5
Dec 22, 2021 $ 0.00584
+8.45%
$ -- $ 4
Dec 21, 2021 $ 0.00637
+23.33%
$ -- $ 5
Dec 20, 2021 $ 0.0061
+0.54%
$ -- $ 4
Dec 19, 2021 $ 0.00561
-0.23%
$ -- $ 4
Dec 18, 2021 $ 0.0061
+32.08%
$ -- $ 5
Dec 17, 2021 $ 0.00556
+5.94%
$ -- $ 5
Dec 16, 2021 $ 0.00477
-11.31%
$ -- $ 4
Dec 15, 2021 $ 0.00489
-22.14%
$ -- $ 4
Dec 14, 2021 $ 0.00484
-5.78%
$ -- $ 3
Dec 13, 2021 $ 0.00514
-6.63%
$ -- $ 3
Dec 12, 2021 $ 0.00551
+11.67%
$ -- $ 4
Dec 11, 2021 $ 0.00542
+4.25%
$ -- $ 4
Dec 10, 2021 $ 0.00475
-17.00%
$ -- $ 4
Dec 9, 2021 $ 0.00623
-5.18%
$ -- $ 5
Dec 8, 2021 $ 0.00505
-16.85%
$ -- $ 4
Dec 7, 2021 $ 0.00456
-9.94%
$ -- $ 3
Dec 6, 2021 $ 0.00506
+13.63%
$ -- $ 4
Dec 5, 2021 $ 0.00543
-8.21%
$ -- $ 4
Dec 4, 2021 $ 0.00639
+8.23%
$ -- $ 4
Dec 3, 2021 $ 0.00537
-13.58%
$ -- $ 4
Dec 2, 2021 $ 0.00564
-10.18%
$ -- $ 5
Dec 1, 2021 $ 0.00629
-14.96%
$ -- $ 5
Nov 30, 2021 $ 0.00513
-11.08%
$ -- $ 4
Nov 29, 2021 $ 0.00693
+10.30%
$ -- $ 5
Nov 28, 2021 $ 0.0057
-5.03%
$ -- $ 4
Nov 27, 2021 $ 0.00654
+1.48%
$ -- $ 4
Nov 26, 2021 $ 0.00644
+21.38%
$ -- $ 5
Nov 25, 2021 $ 0.00707
+12.02%
$ -- $ 6
Nov 24, 2021 $ 0.0063
-16.01%
$ -- $ 4
Nov 23, 2021 $ 0.00577
-6.92%
$ -- $ 4
Nov 22, 2021 $ 0.00677
+4.85%
$ -- $ 5
Nov 21, 2021 $ 0.00646
+8.14%
$ -- $ 5
Nov 20, 2021 $ 0.00657
-5.80%
$ -- $ 5
Nov 19, 2021 $ 0.00639
+12.27%
$ -- $ 5
Nov 18, 2021 $ 0.00682
+2.80%
$ -- $ 5
Nov 17, 2021 $ 0.00603
-16.42%
$ -- $ 5