Galilel Historical Data

GALI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00663
-5.03%
$ -- $ 5
Nov 15, 2021 $ 0.00701
-17.73%
$ -- $ 5
Nov 14, 2021 $ 0.00653
-7.87%
$ -- $ 5
Nov 13, 2021 $ 0.0058
-9.71%
$ -- $ 4
Nov 12, 2021 $ 0.00578
-18.94%
$ -- $ 4
Nov 11, 2021 $ 0.00648
-0.07%
$ -- $ 5
Nov 10, 2021 $ 0.00649
-3.08%
$ -- $ 5
Nov 9, 2021 $ 0.00669
-10.03%
$ -- $ 6
Nov 8, 2021 $ 0.00743
+6.73%
$ -- $ 5
Nov 7, 2021 $ 0.00631
-20.94%
$ -- $ 5
Nov 6, 2021 $ 0.00675
+10.66%
$ -- $ 5
Nov 5, 2021 $ 0.0055
-18.69%
$ -- $ 4
Nov 4, 2021 $ 0.00737
+6.55%
$ -- $ 6
Nov 3, 2021 $ 0.00756
+19.52%
$ -- $ 5
Nov 2, 2021 $ 0.00695
-5.03%
$ -- $ 5
Nov 1, 2021 $ 0.00672
-0.51%
$ -- $ 5
Oct 31, 2021 $ 0.00675
-0.94%
$ -- $ 5
Oct 30, 2021 $ 0.00679
-9.19%
$ -- $ 5
Oct 29, 2021 $ 0.0056
-15.95%
$ -- $ 4
Oct 28, 2021 $ 0.00787
+34.26%
$ -- $ 6
Oct 27, 2021 $ 0.00587
-11.70%
$ -- $ 4
Oct 26, 2021 $ 0.00785
+3.77%
$ -- $ 6
Oct 25, 2021 $ 0.0063
+3.64%
$ -- $ 5
Oct 24, 2021 $ 0.00791
+7.59%
$ -- $ 6
Oct 23, 2021 $ 0.00735
+0.53%
$ -- $ 5
Oct 22, 2021 $ 0.00668
-10.53%
$ -- $ 5
Oct 21, 2021 $ 0.00748
+13.35%
$ -- $ 5
Oct 20, 2021 $ 0.00594
-22.98%
$ -- $ 5
Oct 19, 2021 $ 0.00771
+13.01%
$ -- $ 5
Oct 18, 2021 $ 0.0062
+0.62%
$ -- $ 5
Oct 17, 2021 $ 0.00677
+703.77%
$ -- $ 6
Oct 16, 2021 $ 0.000842
-87.56%
$ -- $ 158
Oct 15, 2021 $ 0.00677
-0.49%
$ -- $ 5
Oct 14, 2021 $ 0.00681
+7.91%
$ -- $ 5
Oct 13, 2021 $ 0.00688
-5.57%
$ -- $ 5
Oct 12, 2021 $ 0.00729
+189.28%
$ -- $ 6
Oct 11, 2021 $ 0.0032
-32.63%
$ -- $ 13
Oct 10, 2021 $ 0.00475
-27.95%
$ -- $ 7
Oct 9, 2021 $ 0.0066
+64.45%
$ -- $ 5
Oct 8, 2021 $ 0.00449
+10.87%
$ -- $ 6
Oct 7, 2021 $ 0.00405
+68.20%
$ -- $ 9
Oct 6, 2021 $ 0.00241
-45.10%
$ -- $ 14
Oct 5, 2021 $ 0.00488
-9.94%
$ -- $ 6
Oct 4, 2021 $ 0.00541
+2.07%
$ -- $ 4
Oct 3, 2021 $ 0.0053
+11.07%
$ -- $ 4
Oct 2, 2021 $ 0.00477
-9.82%
$ -- $ 4
Oct 1, 2021 $ 0.00529
+20.90%
$ -- $ 4
Sep 30, 2021 $ 0.00437
-12.26%
$ -- $ 3
Sep 29, 2021 $ 0.00499
+1.25%
$ -- $ 4
Sep 28, 2021 $ 0.00492
+6.03%
$ -- $ 4