Galilel Historical Data

GALI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00465
+7.78%
$ -- $ 4
Sep 26, 2021 $ 0.00432
+12.50%
$ -- $ 3
Sep 25, 2021 $ 0.00384
+18.65%
$ -- $ 3
Sep 24, 2021 $ 0.00324
-33.47%
$ -- $ 6
Sep 23, 2021 $ 0.00487
-6.85%
$ -- $ 4
Sep 22, 2021 $ 0.00523
+16.91%
$ -- $ 4
Sep 21, 2021 $ 0.00487
+9.85%
$ -- $ 3
Sep 20, 2021 $ 0.00443
-14.67%
$ -- $ 4
Sep 19, 2021 $ 0.0052
+19.59%
$ -- $ 4
Sep 18, 2021 $ 0.00434
-15.76%
$ -- $ 3
Sep 17, 2021 $ 0.00515
+462.61%
$ -- $ 4
Sep 16, 2021 $ 0.000918
-67.68%
$ -- $ 63
Sep 15, 2021 $ 0.00284
+20.84%
$ -- $ 6
Sep 14, 2021 $ 0.00235
+30.43%
$ -- $ 2
Sep 13, 2021 $ 0.0018
+21.64%
$ -- $ 1
Sep 12, 2021 $ 0.00148
-17.18%
$ -- $ 19
Sep 11, 2021 $ 0.00179
+97.40%
$ -- $ 1
Sep 10, 2021 $ 0.000906
-34.45%
$ -- $ 163
Sep 9, 2021 $ 0.00138
-25.00%
$ -- $ 1
Sep 8, 2021 $ 0.00184
-1.79%
$ -- $ 1
Sep 7, 2021 $ 0.00188
+204.45%
$ -- $ 1
Sep 6, 2021 $ 0.000616
-60.17%
$ -- $ 33
Sep 5, 2021 $ 0.00155
+3.28%
$ -- $ 1
Sep 4, 2021 $ 0.0015
-0.10%
$ -- $ 1
Sep 3, 2021 $ 0.0015
-23.94%
$ -- $ 1
Sep 2, 2021 $ 0.00198
+1.37%
$ -- $ 1
Sep 1, 2021 $ 0.00195
+244.44%
$ -- $ 2
Aug 31, 2021 $ 0.000566
-50.73%
$ -- $ 5
Aug 30, 2021 $ 0.00115
+135.53%
$ -- $ 2
Aug 29, 2021 $ 0.00196
+34.02%
$ -- $ 1
Aug 28, 2021 $ 0.00146
-6.18%
$ -- $ 1
Aug 27, 2021 $ 0.00156
-17.04%
$ -- $ 2
Aug 26, 2021 $ 0.00188
-3.98%
$ -- $ 1
Aug 25, 2021 $ 0.00147
+2.25%
$ -- $ 1
Aug 24, 2021 $ 0.00144
-27.29%
$ -- $ 1
Aug 23, 2021 $ 0.00198
+0.36%
$ -- $ 1
Aug 22, 2021 $ 0.00197
+235.87%
$ -- $ 1
Aug 21, 2021 $ 0.000587
-40.29%
$ -- $ 5
Aug 20, 2021 $ 0.000983
-47.33%
$ -- $ 7
Aug 19, 2021 $ 0.00187
+4.14%
$ -- $ 1
Aug 18, 2021 $ 0.0018
+176.88%
$ -- $ 1
Aug 17, 2021 $ 0.000648
-3.60%
$ -- $ 5
Aug 16, 2021 $ 0.000672
-45.46%
$ -- $ 9
Aug 15, 2021 $ 0.00123
+118.75%
$ -- $ 1
Aug 14, 2021 $ 0.000564
-60.51%
$ -- $ 44
Aug 13, 2021 $ 0.00143
+7.12%
$ -- $ 1
Aug 12, 2021 $ 0.00178
+41.46%
$ -- $ 1
Aug 11, 2021 $ 0.00126
-7.49%
$ -- $ 3
Aug 10, 2021 $ 0.00136
-26.02%
$ -- $ 1
Aug 8, 2021 $ 0.00175
+292.45%
$ -- $ 1