Galilel Historical Data

GALI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00209
-46.08%
$ -- $ 15
Jan 13, 2021 $ 0.00387
+13.87%
$ -- $ 6
Jan 12, 2021 $ 0.0034
-18.76%
$ -- $ 4
Jan 11, 2021 $ 0.00419
+60.46%
$ -- $ 3
Jan 10, 2021 $ 0.00261
+98.60%
$ -- $ 9
Jan 9, 2021 $ 0.00132
+96.76%
$ -- $ 173
Jan 8, 2021 $ 0.000669
-40.78%
$ -- $ 150
Jan 7, 2021 $ 0.00113
-12.97%
$ -- $ 47
Jan 6, 2021 $ 0.0013
-38.60%
$ -- $ 20
Jan 5, 2021 $ 0.00211
+303.86%
$ -- $ 12
Jan 4, 2021 $ 0.000804
+4.61%
$ -- $ 96
Jan 3, 2021 $ 0.000768
-58.72%
$ -- $ 96
Jan 2, 2021 $ 0.00186
+27.90%
$ -- $ 8
Jan 1, 2021 $ 0.00145
-50.89%
$ -- $ 14
Dec 31, 2020 $ 0.00296
+123.15%
$ -- $ 4
Dec 30, 2020 $ 0.00133
-0.46%
$ -- $ 38
Dec 29, 2020 $ 0.00129
-9.75%
$ -- $ 17
Dec 28, 2020 $ 0.000736
+5.22%
$ -- $ 42
Dec 27, 2020 $ 0.000711
-43.87%
$ -- $ 62
Dec 26, 2020 $ 0.00128
+2.29%
$ -- $ 72
Dec 25, 2020 $ 0.00295
+156.76%
$ -- $ 5
Dec 24, 2020 $ 0.00112
-60.34%
$ -- $ 20
Dec 23, 2020 $ 0.00285
+10.42%
$ -- $ 3
Dec 22, 2020 $ 0.00239
+2.18%
$ -- $ 4
Dec 21, 2020 $ 0.00206
+334.41%
$ -- $ 12
Dec 20, 2020 $ 0.000469
-0.02%
$ -- $ 4
Dec 19, 2020 $ 0.000477
-48.08%
$ -- $ 11
Dec 18, 2020 $ 0.000911
+0.78%
$ -- $ 57
Dec 17, 2020 $ 0.000913
+77.04%
$ -- $ 93
Dec 16, 2020 $ 0.000727
-53.86%
$ -- $ 78
Dec 15, 2020 $ 0.0016
-5.12%
$ -- $ 2
Dec 14, 2020 $ 0.0013
+14.23%
$ -- $ 4
Dec 13, 2020 $ 0.00149
-4.75%
$ -- $ 7
Dec 12, 2020 $ 0.0033
+197.98%
$ -- $ 5
Dec 11, 2020 $ 0.000862
+44.79%
$ -- $ 4
Dec 10, 2020 $ 0.00061
-40.88%
$ -- $ 24
Dec 9, 2020 $ 0.00102
+54.65%
$ -- $ 31
Dec 8, 2020 $ 0.000683
-79.71%
$ -- $ 37
Dec 7, 2020 $ 0.00339
+379.33%
$ -- $ 2
Dec 6, 2020 $ 0.000668
-21.58%
$ -- $ 31
Dec 5, 2020 $ 0.000832
-4.45%
$ -- $ 27
Dec 4, 2020 $ 0.000848
+18.86%
$ -- $ 32
Dec 3, 2020 $ 0.000714
-26.52%
$ -- $ 25
Dec 2, 2020 $ 0.000887
+52.13%
$ -- $ 83
Dec 1, 2020 $ 0.000565
-59.95%
$ -- $ 6
Nov 30, 2020 $ 0.00186
-15.56%
$ -- $ 2
Nov 29, 2020 $ 0.00221
+200.22%
$ -- $ 2
Nov 28, 2020 $ 0.000735
+18.22%
$ -- $ 17
Nov 27, 2020 $ 0.000622
-53.43%
$ -- $ 24
Nov 26, 2020 $ 0.00133
+50.63%
$ -- $ 4