Galilel Historical Data

GALI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000886
-50.17%
$ -- $ 22
Nov 24, 2020 $ 0.00178
+58.80%
$ -- $ 3
Nov 23, 2020 $ 0.00112
-52.95%
$ -- $ 8
Nov 22, 2020 $ 0.00238
+35.69%
$ -- $ 82
Nov 21, 2020 $ 0.00175
+33.54%
$ -- $ 4
Nov 20, 2020 $ 0.00131
+42.47%
$ -- $ 3
Nov 19, 2020 $ 0.000922
-15.87%
$ -- $ 31
Nov 18, 2020 $ 0.0011
+14.11%
$ -- $ 9
Nov 17, 2020 $ 0.000961
+48.38%
$ -- $ 9
Nov 16, 2020 $ 0.000647
-56.70%
$ -- $ 26
Nov 15, 2020 $ 0.0015
+10.23%
$ -- $ 2
Nov 14, 2020 $ 0.00136
-23.23%
$ -- $ 3
Nov 13, 2020 $ 0.00177
+152.80%
$ -- $ 3
Nov 12, 2020 $ 0.000699
-22.23%
$ -- $ 34
Nov 11, 2020 $ 0.000899
-69.02%
$ -- $ 7
Nov 10, 2020 $ 0.00108
-9.24%
$ -- $ 14
Nov 9, 2020 $ 0.00119
-22.87%
$ -- $ 30
Nov 8, 2020 $ 0.00155
+4.76%
$ -- $ 2
Nov 7, 2020 $ 0.00148
-25.33%
$ -- $ 3
Nov 6, 2020 $ 0.00198
+182.77%
$ -- $ 2
Nov 5, 2020 $ 0.0007
-8.07%
$ -- $ 8
Nov 4, 2020 $ 0.000761
+20.68%
$ -- $ 9
Nov 3, 2020 $ 0.00063
+16.49%
$ -- $ 28
Nov 2, 2020 $ 0.000541
-4.56%
$ -- $ 36
Nov 1, 2020 $ 0.000567
-0.51%
$ -- $ 61
Oct 31, 2020 $ 0.00057
-2.35%
$ -- $ 57
Oct 30, 2020 $ 0.000583
+3.39%
$ -- $ 44
Oct 29, 2020 $ 0.000564
+11.57%
$ -- $ 41
Oct 28, 2020 $ 0.000506
+0.02%
$ -- $ 35
Oct 27, 2020 $ 0.000506
-2.03%
$ -- $ 28
Oct 26, 2020 $ 0.000517
+1.63%
$ -- $ 42
Oct 25, 2020 $ 0.000508
+3.35%
$ -- $ 31
Oct 24, 2020 $ 0.000492
-5.00%
$ -- $ 26
Oct 23, 2020 $ 0.000518
-0.14%
$ -- $ 46
Oct 22, 2020 $ 0.000519
-10.62%
$ -- $ 32
Oct 21, 2020 $ 0.00058
+39.08%
$ -- $ 25
Oct 20, 2020 $ 0.000417
-23.17%
$ -- $ 36
Oct 19, 2020 $ 0.000543
-2.57%
$ -- $ 34
Oct 18, 2020 $ 0.000557
+33.19%
$ -- $ 24
Oct 17, 2020 $ 0.000418
-46.22%
$ -- $ 25
Oct 16, 2020 $ 0.000778
-15.56%
$ -- $ 16
Oct 15, 2020 $ 0.000921
+20.15%
$ -- $ 169
Oct 14, 2020 $ 0.000767
+4.77%
$ -- $ 5
Oct 13, 2020 $ 0.000732
+4.75%
$ -- $ 20
Oct 12, 2020 $ 0.000699
+12.39%
$ -- $ 7
Oct 11, 2020 $ 0.000622
-11.56%
$ -- $ 23
Oct 10, 2020 $ 0.000703
+2.79%
$ -- $ 45
Oct 9, 2020 $ 0.000684
+32.49%
$ -- $ 36
Oct 8, 2020 $ 0.000516
-54.01%
$ -- $ 152
Oct 7, 2020 $ 0.00112
+42.05%
$ -- $ 1