Galilel Historical Data

GALI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00079
-5.16%
$ -- $ 4
Oct 5, 2020 $ 0.000833
-4.25%
$ -- $ 3
Oct 4, 2020 $ 0.00087
+33.85%
$ -- $ 4
Oct 3, 2020 $ 0.00065
-9.49%
$ -- $ 4
Oct 2, 2020 $ 0.000718
+9.49%
$ -- $ 2
Oct 1, 2020 $ 0.000656
-10.13%
$ -- $ 2
Sep 30, 2020 $ 0.00073
-15.56%
$ -- $ 8
Sep 29, 2020 $ 0.000864
+0.84%
$ -- $ 15
Sep 28, 2020 $ 0.000857
+32.55%
$ -- $ 32
Sep 27, 2020 $ 0.000647
-7.65%
$ -- $ 6
Sep 26, 2020 $ 0.000701
+1.98%
$ -- $ 1
Sep 25, 2020 $ 0.000687
-4.35%
$ -- $ 110
Sep 24, 2020 $ 0.000718
-39.54%
$ -- $ 3
Sep 23, 2020 $ 0.00119
+61.08%
$ -- $ 36
Sep 22, 2020 $ 0.000737
-24.07%
$ -- $ 3
Sep 21, 2020 $ 0.000971
-69.67%
$ -- $ 6
Sep 20, 2020 $ 0.0032
+190.20%
$ -- $ 10
Sep 19, 2020 $ 0.0011
+0.17%
$ -- $ 29
Sep 18, 2020 $ 0.0011
+20.24%
$ -- $ 29
Sep 17, 2020 $ 0.000915
+5.56%
$ -- $ 4
Sep 16, 2020 $ 0.000867
-17.59%
$ -- $ 75
Sep 15, 2020 $ 0.00105
-1.02%
$ -- $ 6
Sep 14, 2020 $ 0.00106
+30.93%
$ -- $ 2
Sep 13, 2020 $ 0.000812
-36.52%
$ -- $ 7
Sep 12, 2020 $ 0.00128
-60.07%
$ -- $ 2
Sep 11, 2020 $ 0.0032
+281.47%
$ -- $ 3
Sep 10, 2020 $ 0.000839
+8.84%
$ -- $ 27
Sep 9, 2020 $ 0.00077
-17.41%
$ -- $ 1
Sep 8, 2020 $ 0.000933
-7.47%
$ -- $ 11
Sep 7, 2020 $ 0.00101
-39.61%
$ -- $ 7
Sep 6, 2020 $ 0.00167
+59.02%
$ -- $ 11
Sep 5, 2020 $ 0.00105
+9.52%
$ -- $ 9
Sep 4, 2020 $ 0.000957
-1.99%
$ -- $ 43
Sep 3, 2020 $ 0.000978
-72.75%
$ -- $ 3
Sep 2, 2020 $ 0.00359
+149.29%
$ -- $ 5
Sep 1, 2020 $ 0.00144
+24.98%
$ -- $ 31
Aug 31, 2020 $ 0.00115
-12.49%
$ -- $ 17
Aug 30, 2020 $ 0.00132
-12.09%
$ -- $ 11
Aug 29, 2020 $ 0.0015
+174.83%
$ -- $ 149
Aug 28, 2020 $ 0.000545
-73.25%
$ -- $ 12
Aug 27, 2020 $ 0.00204
-21.00%
$ -- $ 1
Aug 26, 2020 $ 0.00258
+38.21%
$ -- $ 7
Aug 25, 2020 $ 0.00187
+44.21%
$ -- $ 34
Aug 24, 2020 $ 0.00129
-27.09%
$ -- $ 1
Aug 23, 2020 $ 0.00178
-24.08%
$ -- $ 21
Aug 22, 2020 $ 0.00234
-28.87%
$ -- $ 7
Aug 21, 2020 $ 0.00329
+170.08%
$ -- $ 5
Aug 20, 2020 $ 0.00122
+10.69%
$ -- $ 43
Aug 19, 2020 $ 0.0011
-19.23%
$ -- $ 6
Aug 18, 2020 $ 0.00136
+38.62%
$ -- $ 1