Galilel Historical Data

GALI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000983
-17.53%
$ -- $ 139
Aug 16, 2020 $ 0.00119
+0.33%
$ -- $ 25
Aug 15, 2020 $ 0.00119
-4.09%
$ -- $ 1
Aug 14, 2020 $ 0.00124
-8.70%
$ -- $ 138
Aug 13, 2020 $ 0.00136
+17.32%
$ -- $ 40
Aug 12, 2020 $ 0.00116
+1.57%
$ -- $ 107
Aug 11, 2020 $ 0.00114
-30.72%
$ -- $ 122
Aug 10, 2020 $ 0.00164
+75.70%
$ -- $ 196
Aug 9, 2020 $ 0.000935
-27.44%
$ -- $ 56
Aug 8, 2020 $ 0.00129
+38.62%
$ -- $ 59
Aug 7, 2020 $ 0.000928
-28.27%
$ -- $ 5
Aug 6, 2020 $ 0.00129
+44.06%
$ -- $ 79
Aug 5, 2020 $ 0.000898
-19.80%
$ -- $ 87
Aug 4, 2020 $ 0.00112
-56.84%
$ -- $ 168
Aug 3, 2020 $ 0.0026
+171.93%
$ -- $ 13
Aug 2, 2020 $ 0.000954
-26.86%
$ -- $ 178
Aug 1, 2020 $ 0.0013
+6.98%
$ -- $ 37
Jul 31, 2020 $ 0.00122
-15.60%
$ -- $ 21
Jul 30, 2020 $ 0.00145
-2.23%
$ -- $ 1
Jul 29, 2020 $ 0.00148
-3.70%
$ -- $ 113
Jul 28, 2020 $ 0.00153
-5.12%
$ -- $ 154
Jul 27, 2020 $ 0.00162
+6.33%
$ -- $ 23
Jul 26, 2020 $ 0.00152
+10.70%
$ -- $ 18
Jul 25, 2020 $ 0.00137
+3.45%
$ -- $ 24
Jul 24, 2020 $ 0.00132
-9.51%
$ -- $ 35
Jul 23, 2020 $ 0.00146
+5.01%
$ -- $ 59
Jul 22, 2020 $ 0.00139
-12.86%
$ -- $ 15
Jul 21, 2020 $ 0.0016
+8.51%
$ -- $ 50
Jul 20, 2020 $ 0.00147
-15.95%
$ -- $ 58
Jul 19, 2020 $ 0.00175
+22.89%
$ -- $ 1
Jul 18, 2020 $ 0.00143
-0.57%
$ -- $ 14
Jul 17, 2020 $ 0.00144
-7.99%
$ -- $ 8
Jul 16, 2020 $ 0.00156
+0.15%
$ -- $ 30
Jul 15, 2020 $ 0.00156
-11.32%
$ -- $ 2
Jul 14, 2020 $ 0.00176
+15.06%
$ -- $ 54
Jul 13, 2020 $ 0.00153
-11.06%
$ -- $ 11
Jul 12, 2020 $ 0.00172
+22.02%
$ -- $ 27
Jul 11, 2020 $ 0.00141
-11.28%
$ -- $ 2
Jul 10, 2020 $ 0.00159
+18.41%
$ -- $ 25
Jul 9, 2020 $ 0.00134
-8.47%
$ -- $ 14
Jul 8, 2020 $ 0.00146
-8.84%
$ -- $ 4
Jul 7, 2020 $ 0.00161
+9.36%
$ -- $ 2
Jul 6, 2020 $ 0.00147
-22.43%
$ -- $ 3
Jul 5, 2020 $ 0.00189
+21.17%
$ -- $ 13
Jul 4, 2020 $ 0.00156
+19.49%
$ -- $ 3
Jul 3, 2020 $ 0.00131
+2.42%
$ -- $ 1
Jul 2, 2020 $ 0.00128
-8.75%
$ -- $ 52
Jul 1, 2020 $ 0.0014
-2.99%
$ -- $ 61
Jun 30, 2020 $ 0.00144
-1.00%
$ -- $ 2
Jun 29, 2020 $ 0.00146
-1.04%
$ -- $ 4