Galilel Historical Data

GALI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0034
-1.52%
$ -- $ 1,222
Dec 10, 2019 $ 0.00345
-1.59%
$ -- $ 649
Dec 9, 2019 $ 0.0035
-22.79%
$ -- $ 905
Dec 8, 2019 $ 0.00454
+19.64%
$ -- $ 1,398
Dec 7, 2019 $ 0.00379
-12.25%
$ -- $ 1,166
Dec 6, 2019 $ 0.00432
+6.03%
$ -- $ 1,239
Dec 5, 2019 $ 0.00409
-6.35%
$ -- $ 77
Dec 4, 2019 $ 0.0044
-1.54%
$ -- $ 139
Dec 3, 2019 $ 0.00447
-5.54%
$ -- $ 215
Dec 2, 2019 $ 0.00473
-2.31%
$ -- $ 241
Dec 1, 2019 $ 0.00485
+4.31%
$ -- $ 80
Nov 30, 2019 $ 0.00464
-8.50%
$ -- $ 34
Nov 29, 2019 $ 0.00508
+28.83%
$ -- $ 62
Nov 28, 2019 $ 0.00394
-18.58%
$ -- $ 72
Nov 27, 2019 $ 0.00485
+1.71%
$ -- $ 25
Nov 26, 2019 $ 0.00477
+0.04%
$ -- $ 85
Nov 25, 2019 $ 0.00476
+2.14%
$ -- $ 144
Nov 24, 2019 $ 0.00466
-2.26%
$ -- $ 166
Nov 23, 2019 $ 0.00476
+0.96%
$ -- $ 37
Nov 22, 2019 $ 0.0047
-6.53%
$ -- $ 69
Nov 21, 2019 $ 0.00503
-6.30%
$ -- $ 100
Nov 20, 2019 $ 0.00537
+0.85%
$ -- $ 17
Nov 19, 2019 $ 0.00532
+2.61%
$ -- $ 28
Nov 18, 2019 $ 0.00519
-10.24%
$ -- $ 35
Nov 17, 2019 $ 0.00578
-4.00%
$ -- $ 236
Nov 16, 2019 $ 0.00603
+26.34%
$ -- $ 1,079
Nov 15, 2019 $ 0.00477
+4.23%
$ -- $ 100
Nov 14, 2019 $ 0.00458
-9.45%
$ -- $ 96
Nov 13, 2019 $ 0.00506
-22.39%
$ -- $ 62
Nov 12, 2019 $ 0.00651
+27.97%
$ -- $ 29
Nov 11, 2019 $ 0.00509
+11.45%
$ -- $ 86
Nov 10, 2019 $ 0.00457
-5.65%
$ -- $ 134
Nov 9, 2019 $ 0.00485
+3.53%
$ -- $ 69
Nov 8, 2019 $ 0.00468
-3.58%
$ -- $ 66
Nov 7, 2019 $ 0.00486
-9.15%
$ -- $ 34
Nov 6, 2019 $ 0.00535
-17.99%
$ -- $ 146
Nov 5, 2019 $ 0.00651
+16.49%
$ -- $ 57
Nov 4, 2019 $ 0.00559
-25.72%
$ -- $ 335
Nov 3, 2019 $ 0.00752
+16.54%
$ -- $ 42
Nov 2, 2019 $ 0.00645
+10.86%
$ -- $ 85
Nov 1, 2019 $ 0.00582
-6.09%
$ -- $ 111
Oct 31, 2019 $ 0.0062
-1.55%
$ -- $ 101
Oct 30, 2019 $ 0.0063
-1.44%
$ -- $ 89
Oct 29, 2019 $ 0.00639
-16.79%
$ -- $ 204
Oct 28, 2019 $ 0.00768
+9.44%
$ -- $ 39
Oct 27, 2019 $ 0.00702
-26.06%
$ -- $ 96
Oct 26, 2019 $ 0.00945
-17.23%
$ -- $ 19
Oct 25, 2019 $ 0.0114
+10.22%
$ -- $ 10
Oct 24, 2019 $ 0.0103
+26.29%
$ -- $ 10
Oct 23, 2019 $ 0.00819
+43.41%
$ -- $ 13