Galilel Historical Data

GALI Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0135
+0.98%
$ -- $ 489
May 24, 2019 $ 0.0134
-4.64%
$ -- $ 127
May 23, 2019 $ 0.014
-4.46%
$ -- $ 330
May 22, 2019 $ 0.0147
+4.69%
$ -- $ 123
May 21, 2019 $ 0.014
+2.69%
$ -- $ 78
May 20, 2019 $ 0.0137
-3.45%
$ -- $ 532
May 19, 2019 $ 0.0141
+2.59%
$ -- $ 158
May 18, 2019 $ 0.0138
+4.89%
$ -- $ 136
May 17, 2019 $ 0.0131
-5.65%
$ -- $ 303
May 16, 2019 $ 0.0139
-14.06%
$ -- $ 638
May 15, 2019 $ 0.0162
+8.67%
$ -- $ 153
May 14, 2019 $ 0.0149
-3.65%
$ -- $ 332
May 13, 2019 $ 0.0155
+13.33%
$ -- $ 226
May 12, 2019 $ 0.0137
-3.77%
$ -- $ 445
May 11, 2019 $ 0.0142
+8.76%
$ -- $ 1,276
May 10, 2019 $ 0.0131
+8.74%
$ -- $ 248
May 9, 2019 $ 0.012
-2.55%
$ -- $ 469
May 8, 2019 $ 0.0123
+7.00%
$ -- $ 204
May 7, 2019 $ 0.0115
+1.59%
$ -- $ 103
May 6, 2019 $ 0.0113
-8.31%
$ -- $ 90
May 5, 2019 $ 0.0124
+0.16%
$ -- $ 1,329
May 4, 2019 $ 0.0123
-1.93%
$ -- $ 163
May 3, 2019 $ 0.0126
-4.52%
$ -- $ 176
May 2, 2019 $ 0.0132
-15.15%
$ -- $ 142
May 1, 2019 $ 0.0155
+13.77%
$ -- $ 63
Apr 30, 2019 $ 0.0137
-12.81%
$ -- $ 593
Apr 29, 2019 $ 0.0157
-6.27%
$ -- $ 586
Apr 28, 2019 $ 0.0167
+6.43%
$ -- $ 1,369
Apr 27, 2019 $ 0.0157
-2.81%
$ -- $ 272
Apr 26, 2019 $ 0.0161
+2.92%
$ -- $ 149
Apr 25, 2019 $ 0.0157
-9.30%
$ -- $ 375
Apr 24, 2019 $ 0.0173
-6.32%
$ -- $ 295
Apr 23, 2019 $ 0.0184
+6.49%
$ -- $ 782
Apr 22, 2019 $ 0.0173
-4.58%
$ -- $ 398
Apr 21, 2019 $ 0.0181
-3.93%
$ -- $ 674
Apr 20, 2019 $ 0.0189
+12.45%
$ -- $ 336
Apr 19, 2019 $ 0.0168
-10.51%
$ -- $ 1,008
Apr 18, 2019 $ 0.0188
+6.57%
$ -- $ 1,761
Apr 17, 2019 $ 0.0176
+12.76%
$ -- $ 1,244
Apr 16, 2019 $ 0.0156
+3.31%
$ -- $ 775
Apr 15, 2019 $ 0.0151
+29.76%
$ -- $ 2,810
Apr 14, 2019 $ 0.0116
+12.26%
$ -- $ 2,144
Apr 13, 2019 $ 0.0104
-9.75%
$ -- $ 199
Apr 12, 2019 $ 0.0115
+10.39%
$ -- $ 473
Apr 11, 2019 $ 0.0104
-18.41%
$ -- $ 628
Apr 10, 2019 $ 0.012
-2.52%
$ -- $ 1,872
Apr 9, 2019 $ 0.0123
+18.54%
$ -- $ 833
Apr 8, 2019 $ 0.0103
-1.43%
$ -- $ 214
Apr 7, 2019 $ 0.0105
+3.81%
$ -- $ 249
Apr 6, 2019 $ 0.0101
-4.16%
$ -- $ 221